Login or Join
HomepagePattechFitwell PATTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pattech Fitwell PATTECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PattechFitwell
Strong Daily Stock price targets for PattechFitwell PATTECH_SM are 101.85 and 101.85
| Daily Target 1 | 101.85 |
| Daily Target 2 | 101.85 |
| Daily Target 3 | 101.85 |
| Daily Target 4 | 101.85 |
| Daily Target 5 | 101.85 |
Daily price and volume Pattech Fitwell
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 101.85 (-4.99%) | 101.85 | 101.85 - 101.85 | 0.9524 times | Thu 22 January 2026 | 107.20 (-4.96%) | 107.20 | 107.20 - 107.20 | 0.9524 times | Fri 16 January 2026 | 112.80 (0%) | 107.20 | 107.20 - 112.80 | 0.9524 times | Tue 13 January 2026 | 112.80 (4.98%) | 112.75 | 112.75 - 112.80 | 1.9048 times | Thu 08 January 2026 | 107.45 (-5%) | 107.45 | 107.45 - 107.45 | 0.4762 times | Mon 05 January 2026 | 113.10 (0.09%) | 113.10 | 113.10 - 113.10 | 0.4762 times | Thu 01 January 2026 | 113.00 (4.73%) | 113.25 | 113.00 - 113.25 | 1.4286 times | Wed 31 December 2025 | 107.90 (-4.93%) | 108.00 | 107.85 - 108.00 | 1.4286 times | Wed 24 December 2025 | 113.50 (5%) | 113.50 | 113.50 - 113.50 | 0.9524 times | Tue 23 December 2025 | 108.10 (-8.97%) | 108.10 | 108.10 - 108.10 | 0.4762 times | Tue 08 July 2025 | 118.75 (5%) | 118.75 | 118.75 - 118.75 | 1.4286 times |
Weekly price and charts PattechFitwell
Strong weekly Stock price targets for PattechFitwell PATTECH_SM are 99.18 and 104.53
| Weekly Target 1 | 98.28 |
| Weekly Target 2 | 100.07 |
| Weekly Target 3 | 103.63333333333 |
| Weekly Target 4 | 105.42 |
| Weekly Target 5 | 108.98 |
Weekly price and volumes for Pattech Fitwell
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 101.85 (-9.71%) | 107.20 | 101.85 - 107.20 | 0.1527 times | Fri 16 January 2026 | 112.80 (4.98%) | 112.75 | 107.20 - 112.80 | 0.229 times | Thu 08 January 2026 | 107.45 (-4.91%) | 113.10 | 107.45 - 113.10 | 0.0763 times | Thu 01 January 2026 | 113.00 (-0.44%) | 108.00 | 107.85 - 113.25 | 0.229 times | Wed 24 December 2025 | 113.50 (-4.42%) | 108.10 | 108.10 - 113.50 | 0.1145 times | Tue 08 July 2025 | 118.75 (10.21%) | 113.10 | 113.10 - 118.75 | 0.2672 times | Fri 04 July 2025 | 107.75 (27.44%) | 88.75 | 88.75 - 107.75 | 1.7176 times | Fri 27 June 2025 | 84.55 (15.82%) | 76.65 | 73.30 - 84.55 | 4.5802 times | Tue 17 June 2025 | 73.00 (-4.01%) | 79.85 | 73.00 - 79.85 | 1.0305 times | Thu 12 June 2025 | 76.05 (-2%) | 75.10 | 72.20 - 78.95 | 1.6031 times | Fri 06 June 2025 | 77.60 (-22.4%) | 95.00 | 77.60 - 95.00 | 0.1908 times |
Monthly price and charts PattechFitwell
Strong monthly Stock price targets for PattechFitwell PATTECH_SM are 96.15 and 107.55
| Monthly Target 1 | 94.25 |
| Monthly Target 2 | 98.05 |
| Monthly Target 3 | 105.65 |
| Monthly Target 4 | 109.45 |
| Monthly Target 5 | 117.05 |
Monthly price and volumes Pattech Fitwell
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 101.85 (-5.61%) | 113.25 | 101.85 - 113.25 | 0.3632 times | Wed 31 December 2025 | 107.90 (-9.14%) | 108.10 | 107.85 - 113.50 | 0.1453 times | Tue 08 July 2025 | 118.75 (33.8%) | 93.15 | 93.15 - 118.75 | 1.2349 times | Mon 30 June 2025 | 88.75 (-11.25%) | 95.00 | 72.20 - 95.00 | 4.7215 times | Fri 30 May 2025 | 100.00 (29.62%) | 77.20 | 77.15 - 100.00 | 0.3632 times | Wed 09 April 2025 | 77.15 (15.41%) | 66.50 | 66.50 - 77.15 | 0.1211 times | Fri 28 March 2025 | 66.85 (-15.11%) | 74.85 | 60.10 - 74.85 | 0.9201 times | Fri 28 February 2025 | 78.75 (-25%) | 105.00 | 74.00 - 105.00 | 0.8232 times | Mon 27 January 2025 | 105.00 (-32.99%) | 100.70 | 97.00 - 105.00 | 0.0969 times | Mon 07 October 2024 | 156.70 (8.07%) | 152.25 | 149.00 - 166.50 | 1.2107 times | Mon 30 September 2024 | 145.00 (48.72%) | 98.00 | 98.00 - 145.00 | 1.8886 times |
Indicator Analysis of PattechFitwell
Please login to view indicator analysis. or View indicator analysis of PattechFitwell PATTECH_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pattech Fitwell PATTECH_SM
DMA (daily moving average) of Pattech Fitwell PATTECH_SM
| DMA period | DMA value |
| 5 day DMA | 108.42 |
| 12 day DMA | 110.8 |
| 20 day DMA | 103.08 |
| 35 day DMA | 95.14 |
| 50 day DMA | 88.01 |
| 100 day DMA | 96.03 |
| 150 day DMA | 87.48 |
| 200 day DMA | 81.23 |
EMA (exponential moving average) of Pattech Fitwell PATTECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.37 | 110.13 | 111.6 |
| 12 day EMA | 106.87 | 107.78 | 107.89 |
| 20 day EMA | 103.07 | 103.2 | 102.78 |
| 35 day EMA | 96.64 | 96.33 | 95.69 |
| 50 day EMA | 88.97 | 88.44 | 87.67 |
SMA (simple moving average) of Pattech Fitwell PATTECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.42 | 110.67 | 111.83 |
| 12 day SMA | 110.8 | 111.29 | 110.91 |
| 20 day SMA | 103.08 | 101.82 | 100.11 |
| 35 day SMA | 95.14 | 94.78 | 94.15 |
| 50 day SMA | 88.01 | 87.34 | 86.63 |
| 100 day SMA | 96.03 | 96.01 | 95.93 |
| 150 day SMA | 87.48 | 87.21 | 86.92 |
| 200 day SMA | 81.23 | 81.03 | 80.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.