Paushak PAUSHAKLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paushak PAUSHAKLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Paushak

Strong Daily Stock price targets for Paushak PAUSHAKLTD are 468.6 and 483.6

Daily Target 1465.37
Daily Target 2471.83
Daily Target 3480.36666666667
Daily Target 4486.83
Daily Target 5495.37

Daily price and volume Paushak

Date Closing Open Range Volume
Thu 14 May 2026 478.30 (-1.73%) 488.35 473.90 - 488.90 0.6207 times
Wed 13 May 2026 486.70 (1.54%) 475.95 475.95 - 492.00 0.2438 times
Tue 12 May 2026 479.30 (-3.45%) 497.00 474.00 - 504.95 0.6359 times
Mon 11 May 2026 496.45 (-1.64%) 505.00 490.55 - 505.00 0.6861 times
Fri 08 May 2026 504.75 (-1.91%) 518.70 500.05 - 518.70 0.505 times
Thu 07 May 2026 514.60 (-2.06%) 536.00 510.00 - 538.00 1.7784 times
Wed 06 May 2026 525.40 (3.95%) 518.00 493.05 - 540.00 2.3145 times
Tue 05 May 2026 505.45 (5.27%) 480.10 480.05 - 524.90 2.5731 times
Mon 04 May 2026 480.15 (2.19%) 477.40 471.50 - 485.00 0.3302 times
Thu 30 April 2026 469.85 (0.99%) 469.85 454.60 - 471.80 0.3124 times
Wed 29 April 2026 465.25 (-0.79%) 469.95 457.70 - 475.90 0.3285 times

Daily chart Paushak

Weekly price and charts Paushak

Strong weekly Stock price targets for Paushak PAUSHAKLTD are 460.55 and 491.65

Weekly Target 1454.63
Weekly Target 2466.47
Weekly Target 3485.73333333333
Weekly Target 4497.57
Weekly Target 5516.83

Weekly price and volumes for Paushak

Date Closing Open Range Volume
Thu 14 May 2026 478.30 (-5.24%) 505.00 473.90 - 505.00 0.4918 times
Fri 08 May 2026 504.75 (7.43%) 477.40 471.50 - 540.00 1.6871 times
Thu 30 April 2026 469.85 (2.78%) 454.00 454.00 - 475.90 0.4138 times
Fri 24 April 2026 457.15 (-9.56%) 505.45 451.15 - 516.80 0.7622 times
Fri 17 April 2026 505.45 (4.83%) 482.00 469.00 - 529.00 0.7476 times
Fri 10 April 2026 482.15 (20.01%) 415.00 396.80 - 488.00 1.1395 times
Thu 02 April 2026 401.75 (8.03%) 365.10 342.50 - 408.40 1.2431 times
Fri 27 March 2026 371.90 (-7.06%) 401.00 370.00 - 407.00 1.2746 times
Fri 20 March 2026 400.15 (-1.98%) 408.25 397.00 - 426.00 1.1846 times
Fri 13 March 2026 408.25 (-2.62%) 416.05 401.00 - 434.80 1.0558 times
Fri 06 March 2026 419.25 (-9.03%) 450.00 413.00 - 468.95 1.1958 times

weekly chart Paushak

Monthly price and charts Paushak

Strong monthly Stock price targets for Paushak PAUSHAKLTD are 474.9 and 543.4

Monthly Target 1428.1
Monthly Target 2453.2
Monthly Target 3496.6
Monthly Target 4521.7
Monthly Target 5565.1

Monthly price and volumes Paushak

Date Closing Open Range Volume
Thu 14 May 2026 478.30 (1.8%) 477.40 471.50 - 540.00 0.6728 times
Thu 30 April 2026 469.85 (36.23%) 347.05 347.05 - 529.00 1.1538 times
Mon 30 March 2026 344.90 (-25.16%) 450.00 342.50 - 468.95 1.6303 times
Fri 27 February 2026 460.85 (-7.58%) 498.65 457.60 - 539.90 1.0859 times
Fri 30 January 2026 498.65 (-16.15%) 584.05 491.55 - 604.50 0.8144 times
Wed 31 December 2025 594.70 (0%) 624.90 541.55 - 633.05 0.6427 times
Fri 15 May 2026 (0%) - 0 times

monthly chart Paushak

DMA SMA EMA moving averages of Paushak PAUSHAKLTD

DMA (daily moving average) of Paushak PAUSHAKLTD

DMA period DMA value
5 day DMA 489.1
12 day DMA 489.6
20 day DMA 488.43
35 day DMA 458.89
50 day DMA 447.74
100 day DMA 491.96
150 day DMA
200 day DMA

EMA (exponential moving average) of Paushak PAUSHAKLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA487.15491.57494
12 day EMA487.9489.64490.17
20 day EMA482.16482.57482.13
35 day EMA470.2469.72468.72
50 day EMA455.24454.3452.98

SMA (simple moving average) of Paushak PAUSHAKLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA489.1496.36504.1
12 day SMA489.6488.39485.93
20 day SMA488.43489.72490.23
35 day SMA458.89456.67454.76
50 day SMA447.74447.51447.41
100 day SMA491.96493.12494.06
150 day SMA
200 day SMA
Back to top | Use Dark Theme