Paushak PAUSHAKLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paushak PAUSHAKLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Paushak

Strong Daily Stock price targets for Paushak PAUSHAKLTD are 491.2 and 515.55

Daily Target 1484.88
Daily Target 2497.52
Daily Target 3509.23333333333
Daily Target 4521.87
Daily Target 5533.58

Daily price and volume Paushak

Date Closing Open Range Volume
Wed 28 January 2026 510.15 (-2.74%) 517.10 496.60 - 520.95 2.6209 times
Tue 27 January 2026 524.50 (-0.11%) 526.00 509.10 - 550.00 1.1824 times
Fri 23 January 2026 525.10 (-1.97%) 539.50 520.05 - 539.50 0.7351 times
Thu 22 January 2026 535.65 (1.44%) 528.00 527.05 - 545.40 0.3492 times
Wed 21 January 2026 528.05 (-0.75%) 532.00 520.00 - 535.00 0.624 times
Tue 20 January 2026 532.05 (0.93%) 527.15 524.00 - 534.20 0.8128 times
Mon 19 January 2026 527.15 (-2.55%) 542.10 515.30 - 549.40 1.5427 times
Fri 16 January 2026 540.95 (-2.51%) 552.00 539.00 - 552.05 1.1976 times
Wed 14 January 2026 554.85 (-0.65%) 552.00 549.05 - 568.90 0.4924 times
Tue 13 January 2026 558.50 (1.96%) 546.00 546.00 - 566.55 0.4429 times
Mon 12 January 2026 547.75 (-1.79%) 557.00 540.00 - 557.00 0.63 times

Daily chart Paushak

Weekly price and charts Paushak

Strong weekly Stock price targets for Paushak PAUSHAKLTD are 476.68 and 530.08

Weekly Target 1465.52
Weekly Target 2487.83
Weekly Target 3518.91666666667
Weekly Target 4541.23
Weekly Target 5572.32

Weekly price and volumes for Paushak

Date Closing Open Range Volume
Wed 28 January 2026 510.15 (-2.85%) 526.00 496.60 - 550.00 1.1744 times
Fri 23 January 2026 525.10 (-2.93%) 542.10 515.30 - 549.40 1.2549 times
Fri 16 January 2026 540.95 (-3.01%) 557.00 539.00 - 568.90 0.8532 times
Fri 09 January 2026 557.75 (-5.47%) 586.00 551.10 - 596.95 0.955 times
Fri 02 January 2026 590.05 (-0.42%) 585.20 572.50 - 605.00 0.9595 times
Fri 26 December 2025 592.55 (-0.65%) 600.00 574.05 - 611.90 0.6405 times
Fri 19 December 2025 596.45 (2.82%) 580.00 565.00 - 633.05 1.0611 times
Fri 12 December 2025 580.10 (0.38%) 572.00 541.55 - 621.90 0.9262 times
Fri 05 December 2025 577.90 (0%) 624.90 567.10 - 625.00 1.1753 times
Wed 28 January 2026 (0%) - 0 times

weekly chart Paushak

Monthly price and charts Paushak

Strong monthly Stock price targets for Paushak PAUSHAKLTD are 449.43 and 557.33

Monthly Target 1429.18
Monthly Target 2469.67
Monthly Target 3537.08333333333
Monthly Target 4577.57
Monthly Target 5644.98

Monthly price and volumes Paushak

Date Closing Open Range Volume
Wed 28 January 2026 510.15 (-14.22%) 584.05 496.60 - 604.50 1.0643 times
Wed 31 December 2025 594.70 (0%) 624.90 541.55 - 633.05 0.9357 times
Wed 28 January 2026 (0%) - 0 times

monthly chart Paushak

DMA SMA EMA moving averages of Paushak PAUSHAKLTD

DMA (daily moving average) of Paushak PAUSHAKLTD

DMA period DMA value
5 day DMA 524.69
12 day DMA 536.87
20 day DMA 554.82
35 day DMA 570.02
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Paushak PAUSHAKLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA523.22529.76532.39
12 day EMA536.77541.61544.72
20 day EMA547.82551.78554.65
35 day EMA564.43567.63570.17
50 day EMA000

SMA (simple moving average) of Paushak PAUSHAKLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA524.69529.07529.6
12 day SMA536.87541.79545.86
20 day SMA554.82558.27561.67
35 day SMA570.02571.96573.3
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme