Paushak PAUSHAKLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paushak PAUSHAKLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Paushak

Strong Daily Stock price targets for Paushak PAUSHAKLTD are 531.15 and 589.05

Daily Target 1483.87
Daily Target 2520.53
Daily Target 3541.76666666667
Daily Target 4578.43
Daily Target 5599.67

Daily price and volume Paushak

Date Closing Open Range Volume
Thu 02 July 2026 557.20 (8.83%) 505.10 505.10 - 563.00 3.232 times
Wed 01 July 2026 512.00 (3.03%) 504.95 497.10 - 528.00 1.3837 times
Tue 30 June 2026 496.95 (2.02%) 493.15 490.40 - 508.25 0.5173 times
Mon 29 June 2026 487.10 (-1.28%) 493.40 486.00 - 501.90 0.1958 times
Thu 25 June 2026 493.40 (-0.88%) 497.80 488.50 - 506.00 0.1891 times
Wed 24 June 2026 497.80 (-0.38%) 498.40 495.70 - 511.10 0.7207 times
Tue 23 June 2026 499.70 (-0.69%) 511.45 491.50 - 514.90 0.8483 times
Mon 22 June 2026 503.15 (9.16%) 457.05 457.05 - 513.90 2.5661 times
Fri 19 June 2026 460.95 (-1.31%) 467.05 460.00 - 469.00 0.2478 times
Thu 18 June 2026 467.05 (0.37%) 469.75 463.00 - 469.75 0.0992 times
Wed 17 June 2026 465.35 (1.92%) 464.00 458.75 - 470.90 0.3466 times

Daily chart Paushak

Weekly price and charts Paushak

Strong weekly Stock price targets for Paushak PAUSHAKLTD are 521.6 and 598.6

Weekly Target 1458.4
Weekly Target 2507.8
Weekly Target 3535.4
Weekly Target 4584.8
Weekly Target 5612.4

Weekly price and volumes for Paushak

Date Closing Open Range Volume
Thu 02 July 2026 557.20 (12.93%) 493.40 486.00 - 563.00 1.729 times
Thu 25 June 2026 493.40 (7.04%) 457.05 457.05 - 514.90 1.4031 times
Fri 19 June 2026 460.95 (1.39%) 454.65 454.65 - 475.90 0.4629 times
Fri 12 June 2026 454.65 (-6.22%) 481.00 443.60 - 499.65 0.7763 times
Fri 05 June 2026 484.80 (8.89%) 445.20 428.00 - 517.75 1.9087 times
Fri 29 May 2026 445.20 (-2.22%) 456.00 444.00 - 465.00 0.3746 times
Fri 22 May 2026 455.30 (-1.32%) 468.30 446.00 - 471.00 0.5015 times
Fri 15 May 2026 461.40 (-8.59%) 505.00 460.00 - 505.00 0.6927 times
Fri 08 May 2026 504.75 (7.43%) 477.40 471.50 - 540.00 1.7275 times
Thu 30 April 2026 469.85 (2.78%) 454.00 454.00 - 475.90 0.4237 times
Fri 24 April 2026 457.15 (-9.56%) 505.45 451.15 - 516.80 0.7804 times

weekly chart Paushak

Monthly price and charts Paushak

Strong monthly Stock price targets for Paushak PAUSHAKLTD are 527.15 and 593.05

Monthly Target 1473.2
Monthly Target 2515.2
Monthly Target 3539.1
Monthly Target 4581.1
Monthly Target 5605

Monthly price and volumes Paushak

Date Closing Open Range Volume
Thu 02 July 2026 557.20 (12.12%) 504.95 497.10 - 563.00 0.4398 times
Tue 30 June 2026 496.95 (11.62%) 445.20 428.00 - 517.75 1.4044 times
Fri 29 May 2026 445.20 (-5.25%) 477.40 444.00 - 540.00 0.968 times
Thu 30 April 2026 469.85 (36.23%) 347.05 347.05 - 529.00 1.1236 times
Mon 30 March 2026 344.90 (-25.16%) 450.00 342.50 - 468.95 1.5877 times
Fri 27 February 2026 460.85 (-7.58%) 498.65 457.60 - 539.90 1.0575 times
Fri 30 January 2026 498.65 (-16.15%) 584.05 491.55 - 604.50 0.7931 times
Wed 31 December 2025 594.70 (0%) 624.90 541.55 - 633.05 0.6259 times
Fri 03 July 2026 (0%) - 0 times

monthly chart Paushak

DMA SMA EMA moving averages of Paushak PAUSHAKLTD

DMA (daily moving average) of Paushak PAUSHAKLTD

DMA period DMA value
5 day DMA 509.33
12 day DMA 491.44
20 day DMA 482.09
35 day DMA 471.84
50 day DMA 476.05
100 day DMA 463.31
150 day DMA
200 day DMA

EMA (exponential moving average) of Paushak PAUSHAKLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA518.06498.5491.75
12 day EMA498.53487.87483.49
20 day EMA488.85481.66478.47
35 day EMA484.24479.94478.05
50 day EMA481.81478.73477.37

SMA (simple moving average) of Paushak PAUSHAKLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA509.33497.45494.99
12 day SMA491.44483.68478.9
20 day SMA482.09479.04475.98
35 day SMA471.84469.61469.17
50 day SMA476.05474.79474.66
100 day SMA463.31462.52462.3
150 day SMA
200 day SMA
Back to top | Use Dark Theme