Paushak PAUSHAKLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paushak PAUSHAKLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Paushak

Strong Daily Stock price targets for Paushak PAUSHAKLTD are 478.6 and 494.5

Daily Target 1475.77
Daily Target 2481.43
Daily Target 3491.66666666667
Daily Target 4497.33
Daily Target 5507.57

Daily price and volume Paushak

Date Closing Open Range Volume
Mon 29 June 2026 487.10 (-1.28%) 493.40 486.00 - 501.90 0.3293 times
Thu 25 June 2026 493.40 (-0.88%) 497.80 488.50 - 506.00 0.318 times
Wed 24 June 2026 497.80 (-0.38%) 498.40 495.70 - 511.10 1.212 times
Tue 23 June 2026 499.70 (-0.69%) 511.45 491.50 - 514.90 1.4266 times
Mon 22 June 2026 503.15 (9.16%) 457.05 457.05 - 513.90 4.3152 times
Fri 19 June 2026 460.95 (-1.31%) 467.05 460.00 - 469.00 0.4168 times
Thu 18 June 2026 467.05 (0.37%) 469.75 463.00 - 469.75 0.1668 times
Wed 17 June 2026 465.35 (1.92%) 464.00 458.75 - 470.90 0.5828 times
Tue 16 June 2026 456.60 (-1.63%) 461.00 454.80 - 468.90 0.6829 times
Mon 15 June 2026 464.15 (2.09%) 454.65 454.65 - 475.90 0.5498 times
Fri 12 June 2026 454.65 (0.58%) 455.30 450.00 - 463.45 0.6599 times

Daily chart Paushak

Weekly price and charts Paushak

Strong weekly Stock price targets for Paushak PAUSHAKLTD are 478.6 and 494.5

Weekly Target 1475.77
Weekly Target 2481.43
Weekly Target 3491.66666666667
Weekly Target 4497.33
Weekly Target 5507.57

Weekly price and volumes for Paushak

Date Closing Open Range Volume
Mon 29 June 2026 487.10 (-1.28%) 493.40 486.00 - 501.90 0.0762 times
Thu 25 June 2026 493.40 (7.04%) 457.05 457.05 - 514.90 1.6834 times
Fri 19 June 2026 460.95 (1.39%) 454.65 454.65 - 475.90 0.5554 times
Fri 12 June 2026 454.65 (-6.22%) 481.00 443.60 - 499.65 0.9314 times
Fri 05 June 2026 484.80 (8.89%) 445.20 428.00 - 517.75 2.2901 times
Fri 29 May 2026 445.20 (-2.22%) 456.00 444.00 - 465.00 0.4494 times
Fri 22 May 2026 455.30 (-1.32%) 468.30 446.00 - 471.00 0.6017 times
Fri 15 May 2026 461.40 (-8.59%) 505.00 460.00 - 505.00 0.8312 times
Fri 08 May 2026 504.75 (7.43%) 477.40 471.50 - 540.00 2.0727 times
Thu 30 April 2026 469.85 (2.78%) 454.00 454.00 - 475.90 0.5084 times
Fri 24 April 2026 457.15 (-9.56%) 505.45 451.15 - 516.80 0.9364 times

weekly chart Paushak

Monthly price and charts Paushak

Strong monthly Stock price targets for Paushak PAUSHAKLTD are 457.55 and 547.3

Monthly Target 1387.87
Monthly Target 2437.48
Monthly Target 3477.61666666667
Monthly Target 4527.23
Monthly Target 5567.37

Monthly price and volumes Paushak

Date Closing Open Range Volume
Mon 29 June 2026 487.10 (9.41%) 445.20 428.00 - 517.75 1.2629 times
Fri 29 May 2026 445.20 (-5.25%) 477.40 444.00 - 540.00 0.9022 times
Thu 30 April 2026 469.85 (36.23%) 347.05 347.05 - 529.00 1.0472 times
Mon 30 March 2026 344.90 (-25.16%) 450.00 342.50 - 468.95 1.4797 times
Fri 27 February 2026 460.85 (-7.58%) 498.65 457.60 - 539.90 0.9856 times
Fri 30 January 2026 498.65 (-16.15%) 584.05 491.55 - 604.50 0.7392 times
Wed 31 December 2025 594.70 (0%) 624.90 541.55 - 633.05 0.5833 times
Mon 29 June 2026 (0%) - 0 times

monthly chart Paushak

DMA SMA EMA moving averages of Paushak PAUSHAKLTD

DMA (daily moving average) of Paushak PAUSHAKLTD

DMA period DMA value
5 day DMA 496.23
12 day DMA 475.16
20 day DMA 472.91
35 day DMA 469.39
50 day DMA 475.04
100 day DMA 462.31
150 day DMA
200 day DMA

EMA (exponential moving average) of Paushak PAUSHAKLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA489.15490.17488.55
12 day EMA481.02479.92477.47
20 day EMA476.41475.29473.38
35 day EMA476.09475.44474.38
50 day EMA477.22476.82476.14

SMA (simple moving average) of Paushak PAUSHAKLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA496.23491485.73
12 day SMA475.16472.39470.17
20 day SMA472.91470.82468.64
35 day SMA469.39470.18471.09
50 day SMA475.04475.38475.44
100 day SMA462.31462.4462.57
150 day SMA
200 day SMA
Back to top | Use Dark Theme