Login or Join
HomepagePaushak PAUSHAKLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paushak PAUSHAKLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Paushak
Strong Daily Stock price targets for Paushak PAUSHAKLTD are 647.8 and 670.25
| Daily Target 1 | 630.18 |
| Daily Target 2 | 642.97 |
| Daily Target 3 | 652.63333333333 |
| Daily Target 4 | 665.42 |
| Daily Target 5 | 675.08 |
Daily price and volume Paushak
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 655.75 (-1.71%) | 654.15 | 639.85 - 662.30 | 0.9647 times | Fri 25 September 2026 | 667.15 (-0.4%) | 679.95 | 656.00 - 684.90 | 0.8344 times | Thu 24 September 2026 | 669.85 (-2.52%) | 688.00 | 661.65 - 695.00 | 1.4655 times | Wed 23 September 2026 | 687.20 (-1.96%) | 700.95 | 680.00 - 711.60 | 1.3221 times | Tue 22 September 2026 | 700.95 (-0.61%) | 713.05 | 696.00 - 723.65 | 0.8097 times | Mon 21 September 2026 | 705.25 (-1.55%) | 715.05 | 699.95 - 718.65 | 0.4677 times | Fri 18 September 2026 | 716.35 (-0.5%) | 719.90 | 708.00 - 730.75 | 0.4704 times | Thu 17 September 2026 | 719.95 (0.64%) | 710.05 | 703.00 - 729.15 | 0.8601 times | Wed 16 September 2026 | 715.35 (4.77%) | 682.00 | 675.05 - 725.55 | 1.8131 times | Tue 15 September 2026 | 682.80 (-6.41%) | 730.15 | 675.30 - 736.45 | 0.9923 times | Fri 11 September 2026 | 729.60 (-0.61%) | 730.00 | 723.80 - 748.60 | 1.5699 times |
Weekly price and charts Paushak
Strong weekly Stock price targets for Paushak PAUSHAKLTD are 647.8 and 670.25
| Weekly Target 1 | 630.18 |
| Weekly Target 2 | 642.97 |
| Weekly Target 3 | 652.63333333333 |
| Weekly Target 4 | 665.42 |
| Weekly Target 5 | 675.08 |
Weekly price and volumes for Paushak
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 655.75 (-1.71%) | 654.15 | 639.85 - 662.30 | 0.0815 times | Fri 25 September 2026 | 667.15 (-6.87%) | 715.05 | 656.00 - 723.65 | 0.414 times | Fri 18 September 2026 | 716.35 (-1.82%) | 730.15 | 675.05 - 736.45 | 0.3495 times | Fri 11 September 2026 | 729.60 (-7.12%) | 790.90 | 723.80 - 790.90 | 0.4195 times | Fri 04 September 2026 | 785.50 (1.13%) | 774.00 | 751.00 - 826.75 | 0.7451 times | Fri 28 August 2026 | 776.70 (1.75%) | 765.00 | 732.20 - 789.90 | 0.3116 times | Fri 21 August 2026 | 763.35 (3.04%) | 729.65 | 723.05 - 814.65 | 1.1739 times | Fri 14 August 2026 | 740.80 (4.83%) | 708.65 | 675.00 - 769.30 | 0.781 times | Fri 07 August 2026 | 706.65 (12.22%) | 659.40 | 644.00 - 780.60 | 3.9241 times | Fri 31 July 2026 | 629.70 (11.96%) | 565.25 | 562.00 - 688.00 | 1.7996 times | Fri 24 July 2026 | 562.45 (2.05%) | 563.00 | 535.90 - 577.90 | 0.2236 times |
Monthly price and charts Paushak
Strong monthly Stock price targets for Paushak PAUSHAKLTD are 554.35 and 741.25
| Monthly Target 1 | 520.55 |
| Monthly Target 2 | 588.15 |
| Monthly Target 3 | 707.45 |
| Monthly Target 4 | 775.05 |
| Monthly Target 5 | 894.35 |
Monthly price and volumes Paushak
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 655.75 (-13.5%) | 758.00 | 639.85 - 826.75 | 1.1408 times | Mon 31 August 2026 | 758.05 (20.38%) | 659.40 | 644.00 - 814.65 | 3.7422 times | Fri 31 July 2026 | 629.70 (26.71%) | 504.95 | 497.10 - 688.00 | 1.8176 times | Tue 30 June 2026 | 496.95 (11.62%) | 445.20 | 428.00 - 517.75 | 0.6129 times | Fri 29 May 2026 | 445.20 (-5.25%) | 477.40 | 444.00 - 540.00 | 0.4224 times | Thu 30 April 2026 | 469.85 (36.23%) | 347.05 | 347.05 - 529.00 | 0.4904 times | Mon 30 March 2026 | 344.90 (-25.16%) | 450.00 | 342.50 - 468.95 | 0.6929 times | Fri 27 February 2026 | 460.85 (-7.58%) | 498.65 | 457.60 - 539.90 | 0.4615 times | Fri 30 January 2026 | 498.65 (-16.15%) | 584.05 | 491.55 - 604.50 | 0.3461 times | Wed 31 December 2025 | 594.70 (0%) | 624.90 | 541.55 - 633.05 | 0.2732 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Paushak
Please login to view indicator analysis. or View indicator analysis of Paushak PAUSHAKLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Paushak PAUSHAKLTD
DMA (daily moving average) of Paushak PAUSHAKLTD
| DMA period | DMA value |
| 5 day DMA | 676.18 |
| 12 day DMA | 698.69 |
| 20 day DMA | 730.47 |
| 35 day DMA | 736.51 |
| 50 day DMA | 700.69 |
| 100 day DMA | 596 |
| 150 day DMA | 546.7 |
| 200 day DMA | 546.67 |
EMA (exponential moving average) of Paushak PAUSHAKLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 674.26 | 683.52 | 691.7 |
| 12 day EMA | 697.5 | 705.09 | 711.99 |
| 20 day EMA | 709.14 | 714.76 | 719.77 |
| 35 day EMA | 699.93 | 702.53 | 704.61 |
| 50 day EMA | 686.59 | 687.85 | 688.69 |
SMA (simple moving average) of Paushak PAUSHAKLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 676.18 | 686.08 | 695.92 |
| 12 day SMA | 698.69 | 706.9 | 715.53 |
| 20 day SMA | 730.47 | 736.52 | 740.07 |
| 35 day SMA | 736.51 | 737.96 | 738.67 |
| 50 day SMA | 700.69 | 698.59 | 696.5 |
| 100 day SMA | 596 | 594.69 | 593.08 |
| 150 day SMA | 546.7 | 545.68 | 544.53 |
| 200 day SMA | 546.67 | 546.28 | 545.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.