Paushak PAUSHAKLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paushak PAUSHAKLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Paushak

Strong Daily Stock price targets for Paushak PAUSHAKLTD are 326.2 and 361.2

Daily Target 1319.97
Daily Target 2332.43
Daily Target 3354.96666666667
Daily Target 4367.43
Daily Target 5389.97

Daily price and volume Paushak

Date Closing Open Range Volume
Mon 30 March 2026 344.90 (-7.26%) 365.10 342.50 - 377.50 1.88 times
Fri 27 March 2026 371.90 (-4.09%) 387.75 370.00 - 400.10 1.0239 times
Wed 25 March 2026 387.75 (-0.32%) 406.00 378.00 - 407.00 0.8964 times
Tue 24 March 2026 389.00 (4.04%) 382.50 382.50 - 399.95 1.1547 times
Mon 23 March 2026 373.90 (-6.56%) 401.00 370.00 - 401.00 1.1337 times
Fri 20 March 2026 400.15 (-0.12%) 408.00 397.75 - 413.50 1.233 times
Thu 19 March 2026 400.65 (-4.52%) 413.90 398.00 - 415.00 0.6194 times
Wed 18 March 2026 419.60 (2.89%) 413.00 410.60 - 426.00 0.6151 times
Tue 17 March 2026 407.80 (0.39%) 402.50 402.50 - 418.65 0.4685 times
Mon 16 March 2026 406.20 (-0.5%) 408.25 397.00 - 409.95 0.9754 times
Fri 13 March 2026 408.25 (-3.44%) 418.10 406.00 - 424.95 0.6639 times

Daily chart Paushak

Weekly price and charts Paushak

Strong weekly Stock price targets for Paushak PAUSHAKLTD are 326.2 and 361.2

Weekly Target 1319.97
Weekly Target 2332.43
Weekly Target 3354.96666666667
Weekly Target 4367.43
Weekly Target 5389.97

Weekly price and volumes for Paushak

Date Closing Open Range Volume
Mon 30 March 2026 344.90 (-7.26%) 365.10 342.50 - 377.50 0.5902 times
Fri 27 March 2026 371.90 (-7.06%) 401.00 370.00 - 407.00 1.3211 times
Fri 20 March 2026 400.15 (-1.98%) 408.25 397.00 - 426.00 1.2278 times
Fri 13 March 2026 408.25 (-2.62%) 416.05 401.00 - 434.80 1.0944 times
Fri 06 March 2026 419.25 (-9.03%) 450.00 413.00 - 468.95 1.2395 times
Fri 27 February 2026 460.85 (-7.54%) 506.90 457.60 - 511.60 0.6134 times
Fri 20 February 2026 498.45 (-0.55%) 497.00 492.05 - 536.40 0.5345 times
Fri 13 February 2026 501.20 (7.91%) 466.00 466.00 - 539.90 1.6403 times
Fri 06 February 2026 464.45 (-6.86%) 498.65 462.05 - 502.50 0.8571 times
Fri 30 January 2026 498.65 (-5.04%) 526.00 491.55 - 550.00 0.8817 times
Fri 23 January 2026 525.10 (-2.93%) 542.10 515.30 - 549.40 0.643 times

weekly chart Paushak

Monthly price and charts Paushak

Strong monthly Stock price targets for Paushak PAUSHAKLTD are 280.48 and 406.93

Monthly Target 1259
Monthly Target 2301.95
Monthly Target 3385.45
Monthly Target 4428.4
Monthly Target 5511.9

Monthly price and volumes Paushak

Date Closing Open Range Volume
Mon 30 March 2026 344.90 (-25.16%) 450.00 342.50 - 468.95 1.5626 times
Fri 27 February 2026 460.85 (-7.58%) 498.65 457.60 - 539.90 1.0408 times
Fri 30 January 2026 498.65 (-16.15%) 584.05 491.55 - 604.50 0.7806 times
Wed 31 December 2025 594.70 (0%) 624.90 541.55 - 633.05 0.616 times
Mon 30 March 2026 (0%) - 0 times

monthly chart Paushak

DMA SMA EMA moving averages of Paushak PAUSHAKLTD

DMA (daily moving average) of Paushak PAUSHAKLTD

DMA period DMA value
5 day DMA 373.49
12 day DMA 394.41
20 day DMA 406.45
35 day DMA 444.46
50 day DMA 463.48
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Paushak PAUSHAKLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA371.62384.98391.52
12 day EMA390.96399.33404.32
20 day EMA408.42415.1419.64
35 day EMA434.5439.77443.77
50 day EMA462.13466.91470.79

SMA (simple moving average) of Paushak PAUSHAKLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA373.49384.54390.29
12 day SMA394.41400.52404.22
20 day SMA406.45412.43417.16
35 day SMA444.46448.02451.02
50 day SMA463.48467.68471.41
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme