PavnaIndustries PAVNAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pavna Industries PAVNAIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PavnaIndustries

Strong Daily Stock price targets for PavnaIndustries PAVNAIND are 13.72 and 14.6

Daily Target 113.55
Daily Target 213.88
Daily Target 314.433333333333
Daily Target 414.76
Daily Target 515.31

Daily price and volume Pavna Industries

Date Closing Open Range Volume
Mon 30 March 2026 14.20 (-6.15%) 14.99 14.11 - 14.99 1.4451 times
Fri 27 March 2026 15.13 (-6.55%) 16.45 14.85 - 17.40 1.8004 times
Wed 25 March 2026 16.19 (-1.1%) 16.11 15.61 - 17.39 2.0518 times
Tue 24 March 2026 16.37 (-5.1%) 18.70 16.11 - 18.70 2.0817 times
Mon 23 March 2026 17.25 (-4.75%) 18.44 16.90 - 18.44 0.6621 times
Fri 20 March 2026 18.11 (0.17%) 18.84 17.80 - 18.84 0.2253 times
Thu 19 March 2026 18.08 (-0.28%) 18.60 17.58 - 18.60 0.4802 times
Wed 18 March 2026 18.13 (0.61%) 19.00 18.01 - 19.00 0.3389 times
Tue 17 March 2026 18.02 (0.45%) 17.94 17.94 - 18.30 0.4 times
Mon 16 March 2026 17.94 (-0.88%) 18.46 17.65 - 18.59 0.5144 times
Fri 13 March 2026 18.10 (-4.49%) 19.40 17.60 - 19.47 0.7246 times

Daily chart PavnaIndustries

Weekly price and charts PavnaIndustries

Strong weekly Stock price targets for PavnaIndustries PAVNAIND are 13.72 and 14.6

Weekly Target 113.55
Weekly Target 213.88
Weekly Target 314.433333333333
Weekly Target 414.76
Weekly Target 515.31

Weekly price and volumes for Pavna Industries

Date Closing Open Range Volume
Mon 30 March 2026 14.20 (-6.15%) 14.99 14.11 - 14.99 0.2742 times
Fri 27 March 2026 15.13 (-16.45%) 18.44 14.85 - 18.70 1.2516 times
Fri 20 March 2026 18.11 (0.06%) 18.46 17.58 - 19.00 0.3717 times
Fri 13 March 2026 18.10 (-10.13%) 20.04 17.60 - 20.30 1.2659 times
Fri 06 March 2026 20.14 (-2.33%) 19.40 15.33 - 20.97 0.5686 times
Fri 27 February 2026 20.62 (-15.18%) 24.90 20.50 - 24.99 0.5961 times
Fri 20 February 2026 24.31 (8.38%) 23.50 22.30 - 28.50 2.366 times
Fri 13 February 2026 22.43 (22.23%) 19.22 18.54 - 27.20 2.4602 times
Fri 06 February 2026 18.35 (4.44%) 18.42 17.21 - 19.81 0.1406 times
Fri 30 January 2026 17.57 (1.86%) 17.40 16.32 - 18.24 0.7052 times
Fri 23 January 2026 17.25 (-15.57%) 21.70 16.24 - 21.70 1.003 times

weekly chart PavnaIndustries

Monthly price and charts PavnaIndustries

Strong monthly Stock price targets for PavnaIndustries PAVNAIND are 10.73 and 17.59

Monthly Target 19.57
Monthly Target 211.88
Monthly Target 316.426666666667
Monthly Target 418.74
Monthly Target 523.29

Monthly price and volumes Pavna Industries

Date Closing Open Range Volume
Mon 30 March 2026 14.20 (-31.13%) 19.40 14.11 - 20.97 1.0809 times
Fri 27 February 2026 20.62 (17.36%) 18.42 17.21 - 28.50 1.6111 times
Fri 30 January 2026 17.57 (-21.81%) 22.90 16.24 - 23.79 0.8318 times
Wed 31 December 2025 22.47 (-24.29%) 30.30 19.80 - 30.65 0.5669 times
Fri 28 November 2025 29.68 (-18.44%) 37.20 27.01 - 37.88 2.1247 times
Fri 31 October 2025 36.39 (-1.65%) 37.35 34.20 - 42.30 1.477 times
Tue 30 September 2025 37.00 (-91.05%) 41.85 32.60 - 43.80 2.0199 times
Fri 29 August 2025 413.20 (5.22%) 383.35 350.20 - 459.95 0.1224 times
Thu 31 July 2025 392.70 (-9.16%) 434.50 383.95 - 455.00 0.0781 times
Mon 30 June 2025 432.30 (9.62%) 394.00 375.35 - 469.60 0.0872 times
Fri 30 May 2025 394.35 (25.83%) 312.80 303.55 - 425.50 0.1182 times

monthly chart PavnaIndustries

DMA SMA EMA moving averages of Pavna Industries PAVNAIND

DMA (daily moving average) of Pavna Industries PAVNAIND

DMA period DMA value
5 day DMA 15.83
12 day DMA 17.21
20 day DMA 18.21
35 day DMA 20.3
50 day DMA 19.7
100 day DMA 23.82
150 day DMA 44.09
200 day DMA 136.3

EMA (exponential moving average) of Pavna Industries PAVNAIND

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6416.3616.98
12 day EMA17.0117.5217.95
20 day EMA1818.418.74
35 day EMA18.6918.9519.17
50 day EMA19.4419.6519.83

SMA (simple moving average) of Pavna Industries PAVNAIND

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8316.6117.2
12 day SMA17.2117.717.99
20 day SMA18.2118.619
35 day SMA20.320.4320.53
50 day SMA19.719.8119.93
100 day SMA23.8224.0324.24
150 day SMA44.0946.8449.56
200 day SMA136.3138.33140.23
Back to top | Use Dark Theme