PavnaIndustries PAVNAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pavna Industries PAVNAIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PavnaIndustries

Strong Daily Stock price targets for PavnaIndustries PAVNAIND are 15.35 and 16.19

Daily Target 114.72
Daily Target 215.13
Daily Target 315.563333333333
Daily Target 415.97
Daily Target 516.4

Daily price and volume Pavna Industries

Date Closing Open Range Volume
Mon 28 September 2026 15.53 (0.45%) 15.16 15.16 - 16.00 0.5559 times
Fri 25 September 2026 15.46 (1.11%) 15.01 15.01 - 15.94 0.2635 times
Thu 24 September 2026 15.29 (-1.35%) 15.12 15.00 - 15.79 0.4929 times
Wed 23 September 2026 15.50 (0.26%) 15.33 15.02 - 15.83 0.2134 times
Tue 22 September 2026 15.46 (-1.53%) 16.09 15.30 - 16.56 1.7256 times
Mon 21 September 2026 15.70 (0.19%) 16.24 15.25 - 16.70 2.1383 times
Fri 18 September 2026 15.67 (4.82%) 15.00 14.96 - 15.88 0.6215 times
Thu 17 September 2026 14.95 (-1.25%) 15.15 14.38 - 15.84 0.9223 times
Wed 16 September 2026 15.14 (-1.17%) 15.10 14.96 - 16.20 1.2098 times
Tue 15 September 2026 15.32 (2.96%) 14.89 14.89 - 17.85 1.8568 times
Fri 11 September 2026 14.88 (-1.33%) 15.23 14.51 - 15.88 0.8517 times

Daily chart PavnaIndustries

Weekly price and charts PavnaIndustries

Strong weekly Stock price targets for PavnaIndustries PAVNAIND are 15.35 and 16.19

Weekly Target 114.72
Weekly Target 215.13
Weekly Target 315.563333333333
Weekly Target 415.97
Weekly Target 516.4

Weekly price and volumes for Pavna Industries

Date Closing Open Range Volume
Mon 28 September 2026 15.53 (0.45%) 15.16 15.16 - 16.00 0.1294 times
Fri 25 September 2026 15.46 (-1.34%) 16.24 15.00 - 16.70 1.1248 times
Fri 18 September 2026 15.67 (5.31%) 14.89 14.38 - 17.85 1.0728 times
Fri 11 September 2026 14.88 (-13.59%) 17.60 14.51 - 17.60 1.7033 times
Fri 04 September 2026 17.22 (-6.77%) 18.89 16.00 - 18.89 0.5759 times
Fri 28 August 2026 18.47 (-0.7%) 18.34 17.50 - 19.25 1.0896 times
Fri 21 August 2026 18.60 (3.68%) 17.91 17.67 - 19.31 0.5296 times
Fri 14 August 2026 17.94 (-2.02%) 18.50 17.67 - 19.75 0.5296 times
Fri 07 August 2026 18.31 (1.1%) 18.90 17.13 - 19.77 0.8845 times
Fri 31 July 2026 18.11 (12.55%) 16.46 15.75 - 19.90 2.3605 times
Fri 24 July 2026 16.09 (-26.29%) 17.50 15.61 - 17.50 0.4987 times

weekly chart PavnaIndustries

Monthly price and charts PavnaIndustries

Strong monthly Stock price targets for PavnaIndustries PAVNAIND are 12.94 and 16.98

Monthly Target 112.07
Monthly Target 213.8
Monthly Target 316.11
Monthly Target 417.84
Monthly Target 520.15

Monthly price and volumes Pavna Industries

Date Closing Open Range Volume
Mon 28 September 2026 15.53 (-13.91%) 18.42 14.38 - 18.42 0.5897 times
Mon 31 August 2026 18.04 (-0.39%) 18.90 17.13 - 19.77 0.4063 times
Fri 31 July 2026 18.11 (-17.04%) 17.50 15.61 - 19.90 0.3728 times
Fri 17 April 2026 21.83 (53.73%) 14.26 14.26 - 23.50 0.7808 times
Mon 30 March 2026 14.20 (-31.13%) 19.40 14.11 - 20.97 1.1031 times
Fri 27 February 2026 20.62 (17.36%) 18.42 17.21 - 28.50 1.6442 times
Fri 30 January 2026 17.57 (-21.81%) 22.90 16.24 - 23.79 0.8489 times
Wed 31 December 2025 22.47 (-24.29%) 30.30 19.80 - 30.65 0.5785 times
Fri 28 November 2025 29.68 (-18.44%) 37.20 27.01 - 37.88 2.1684 times
Fri 31 October 2025 36.39 (-1.65%) 37.35 34.20 - 42.30 1.5074 times
Tue 30 September 2025 37.00 (-91.05%) 41.85 32.60 - 43.80 2.0614 times

monthly chart PavnaIndustries

DMA SMA EMA moving averages of Pavna Industries PAVNAIND

DMA (daily moving average) of Pavna Industries PAVNAIND

DMA period DMA value
5 day DMA 15.45
12 day DMA 15.33
20 day DMA 15.9
35 day DMA 17.05
50 day DMA 17.17
100 day DMA 18.48
150 day DMA 20.44
200 day DMA 24.48

EMA (exponential moving average) of Pavna Industries PAVNAIND

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4615.4315.42
12 day EMA15.6215.6415.67
20 day EMA16.0116.0616.12
35 day EMA16.616.6616.73
50 day EMA17.3117.3817.46

SMA (simple moving average) of Pavna Industries PAVNAIND

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4515.4815.52
12 day SMA15.3315.315.36
20 day SMA15.916.0416.2
35 day SMA17.0517.1317.24
50 day SMA17.1717.317.42
100 day SMA18.4818.518.52
150 day SMA20.4420.5520.66
200 day SMA24.4824.5824.68
Back to top | Use Dark Theme