Login or Join
HomepagePavnaIndustries PAVNAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pavna Industries PAVNAIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PavnaIndustries
Strong Daily Stock price targets for PavnaIndustries PAVNAIND are 17.2 and 17.79
| Daily Target 1 | 17.08 |
| Daily Target 2 | 17.31 |
| Daily Target 3 | 17.673333333333 |
| Daily Target 4 | 17.9 |
| Daily Target 5 | 18.26 |
Daily price and volume Pavna Industries
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 17.53 (-0.11%) | 17.90 | 17.45 - 18.04 | 0.2548 times | Wed 28 January 2026 | 17.55 (-2.34%) | 17.80 | 17.11 - 17.89 | 0.2658 times | Tue 27 January 2026 | 17.97 (4.17%) | 17.40 | 16.32 - 18.24 | 3.0396 times | Fri 23 January 2026 | 17.25 (4.36%) | 17.67 | 16.81 - 17.95 | 1.0836 times | Thu 22 January 2026 | 16.53 (-13.05%) | 19.12 | 16.24 - 19.69 | 2.9331 times | Wed 21 January 2026 | 19.01 (-2.36%) | 19.00 | 18.62 - 19.79 | 0.2998 times | Tue 20 January 2026 | 19.47 (-0.92%) | 20.25 | 19.23 - 20.34 | 0.4319 times | Mon 19 January 2026 | 19.65 (-3.82%) | 21.70 | 18.75 - 21.70 | 0.5663 times | Fri 16 January 2026 | 20.43 (2.3%) | 19.97 | 19.71 - 21.00 | 0.6415 times | Wed 14 January 2026 | 19.97 (-5.58%) | 21.00 | 19.31 - 21.54 | 0.4836 times | Tue 13 January 2026 | 21.15 (0.33%) | 21.80 | 21.05 - 21.80 | 0.081 times |
Weekly price and charts PavnaIndustries
Strong weekly Stock price targets for PavnaIndustries PAVNAIND are 16.93 and 18.85
| Weekly Target 1 | 15.44 |
| Weekly Target 2 | 16.49 |
| Weekly Target 3 | 17.363333333333 |
| Weekly Target 4 | 18.41 |
| Weekly Target 5 | 19.28 |
Weekly price and volumes for Pavna Industries
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 17.53 (1.62%) | 17.40 | 16.32 - 18.24 | 1.2321 times | Fri 23 January 2026 | 17.25 (-15.57%) | 21.70 | 16.24 - 21.70 | 1.8393 times | Fri 16 January 2026 | 20.43 (-7.68%) | 21.60 | 19.31 - 21.80 | 0.6037 times | Fri 09 January 2026 | 22.13 (-2.73%) | 22.75 | 22.00 - 23.75 | 1.1582 times | Fri 02 January 2026 | 22.75 (-3.97%) | 23.25 | 19.80 - 24.80 | 1.8454 times | Fri 26 December 2025 | 23.69 (-5.35%) | 25.87 | 23.40 - 25.87 | 0.5461 times | Fri 19 December 2025 | 25.03 (-9.05%) | 28.80 | 24.60 - 28.80 | 0.5319 times | Fri 12 December 2025 | 27.52 (-5.07%) | 29.01 | 26.20 - 29.56 | 0.6203 times | Fri 05 December 2025 | 28.99 (-2.32%) | 30.30 | 27.50 - 30.65 | 0.4176 times | Fri 28 November 2025 | 29.68 (-5.24%) | 31.30 | 27.01 - 33.74 | 1.2053 times | Fri 21 November 2025 | 31.32 (-13.58%) | 36.24 | 31.00 - 36.24 | 2.2001 times |
Monthly price and charts PavnaIndustries
Strong monthly Stock price targets for PavnaIndustries PAVNAIND are 13.11 and 20.66
| Monthly Target 1 | 11.64 |
| Monthly Target 2 | 14.58 |
| Monthly Target 3 | 19.186666666667 |
| Monthly Target 4 | 22.13 |
| Monthly Target 5 | 26.74 |
Monthly price and volumes Pavna Industries
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 17.53 (-21.98%) | 22.90 | 16.24 - 23.79 | 1.1004 times | Wed 31 December 2025 | 22.47 (-24.29%) | 30.30 | 19.80 - 30.65 | 0.7587 times | Fri 28 November 2025 | 29.68 (-18.44%) | 37.20 | 27.01 - 37.88 | 2.8439 times | Fri 31 October 2025 | 36.39 (-1.65%) | 37.35 | 34.20 - 42.30 | 1.977 times | Tue 30 September 2025 | 37.00 (-91.05%) | 41.85 | 32.60 - 43.80 | 2.7036 times | Fri 29 August 2025 | 413.20 (5.22%) | 383.35 | 350.20 - 459.95 | 0.1638 times | Thu 31 July 2025 | 392.70 (-9.16%) | 434.50 | 383.95 - 455.00 | 0.1046 times | Mon 30 June 2025 | 432.30 (9.62%) | 394.00 | 375.35 - 469.60 | 0.1167 times | Fri 30 May 2025 | 394.35 (25.83%) | 312.80 | 303.55 - 425.50 | 0.1582 times | Wed 30 April 2025 | 313.40 (-12.88%) | 365.15 | 305.55 - 389.40 | 0.073 times | Fri 28 March 2025 | 359.75 (1.21%) | 370.00 | 293.30 - 398.00 | 0.1612 times |
Indicator Analysis of PavnaIndustries
Please login to view indicator analysis. or View indicator analysis of PavnaIndustries PAVNAIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Pavna Industries PAVNAIND
DMA (daily moving average) of Pavna Industries PAVNAIND
| DMA period | DMA value |
| 5 day DMA | 17.37 |
| 12 day DMA | 18.97 |
| 20 day DMA | 20.44 |
| 35 day DMA | 22.66 |
| 50 day DMA | 24.94 |
| 100 day DMA | 30.84 |
| 150 day DMA | 150.36 |
| 200 day DMA | 208.95 |
EMA (exponential moving average) of Pavna Industries PAVNAIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.8 | 17.94 | 18.14 |
| 12 day EMA | 18.94 | 19.2 | 19.5 |
| 20 day EMA | 20.26 | 20.55 | 20.87 |
| 35 day EMA | 22.75 | 23.06 | 23.38 |
| 50 day EMA | 25.08 | 25.39 | 25.71 |
SMA (simple moving average) of Pavna Industries PAVNAIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.37 | 17.66 | 18.05 |
| 12 day SMA | 18.97 | 19.35 | 19.77 |
| 20 day SMA | 20.44 | 20.61 | 20.93 |
| 35 day SMA | 22.66 | 22.94 | 23.26 |
| 50 day SMA | 24.94 | 25.29 | 25.67 |
| 100 day SMA | 30.84 | 31.04 | 31.25 |
| 150 day SMA | 150.36 | 152.99 | 155.69 |
| 200 day SMA | 208.95 | 210.64 | 212.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.