PavnaIndustries PAVNAIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pavna Industries PAVNAIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PavnaIndustries

Strong Daily Stock price targets for PavnaIndustries PAVNAIND_BE are 19.07 and 20.05

Daily Target 118.36
Daily Target 218.79
Daily Target 319.34
Daily Target 419.77
Daily Target 520.32

Daily price and volume Pavna Industries

Date Closing Open Range Volume
Fri 15 May 2026 19.22 (1.26%) 18.96 18.91 - 19.89 1.1681 times
Thu 14 May 2026 18.98 (-3.16%) 19.69 18.70 - 19.90 0.8752 times
Wed 13 May 2026 19.60 (-0.15%) 19.60 18.75 - 20.15 0.5983 times
Tue 12 May 2026 19.63 (2.99%) 19.44 18.72 - 20.01 2.9035 times
Mon 11 May 2026 19.06 (-1.9%) 19.43 18.77 - 19.43 0.1826 times
Fri 08 May 2026 19.43 (-0.97%) 19.60 18.75 - 19.60 0.5154 times
Thu 07 May 2026 19.62 (2.35%) 19.20 19.02 - 19.89 0.5821 times
Wed 06 May 2026 19.17 (1.91%) 18.81 18.80 - 19.28 1.2263 times
Tue 05 May 2026 18.81 (1.95%) 18.75 18.11 - 18.94 0.5793 times
Mon 04 May 2026 18.45 (-3.81%) 19.14 18.40 - 19.36 1.369 times
Thu 30 April 2026 19.18 (-4.53%) 19.95 19.09 - 19.95 2.1379 times

Daily chart PavnaIndustries

Weekly price and charts PavnaIndustries

Strong weekly Stock price targets for PavnaIndustries PAVNAIND_BE are 18.24 and 19.69

Weekly Target 117.91
Weekly Target 218.56
Weekly Target 319.356666666667
Weekly Target 420.01
Weekly Target 520.81

Weekly price and volumes for Pavna Industries

Date Closing Open Range Volume
Fri 15 May 2026 19.22 (-1.08%) 19.43 18.70 - 20.15 2.5268 times
Fri 08 May 2026 19.43 (1.3%) 19.14 18.11 - 19.89 1.8847 times
Thu 30 April 2026 19.18 (-7.25%) 20.66 19.09 - 21.30 1.926 times
Fri 24 April 2026 20.68 (-95.9%) 21.80 20.00 - 21.80 1.6393 times
Fri 17 January 2025 505.00 (-2.26%) 527.35 495.00 - 538.95 0.2416 times
Fri 10 January 2025 516.70 (7.65%) 484.70 434.35 - 523.50 0.4022 times
Fri 03 January 2025 480.00 (-1.51%) 493.85 472.65 - 495.75 0.0998 times
Fri 27 December 2024 487.35 (-6.16%) 517.85 472.50 - 517.85 0.3006 times
Fri 20 December 2024 519.35 (-2.24%) 524.95 510.00 - 540.00 0.5529 times
Fri 13 December 2024 531.25 (-3.18%) 550.00 502.10 - 570.70 0.4261 times
Fri 06 December 2024 548.70 (-1.13%) 565.65 540.00 - 592.40 0.1383 times

weekly chart PavnaIndustries

Monthly price and charts PavnaIndustries

Strong monthly Stock price targets for PavnaIndustries PAVNAIND_BE are 18.67 and 20.71

Monthly Target 117.12
Monthly Target 218.17
Monthly Target 319.16
Monthly Target 420.21
Monthly Target 521.2

Monthly price and volumes Pavna Industries

Date Closing Open Range Volume
Fri 15 May 2026 19.22 (0.21%) 19.14 18.11 - 20.15 2.308 times
Thu 30 April 2026 19.18 (-96.2%) 21.80 19.09 - 21.80 1.8653 times
Fri 17 January 2025 505.00 (2.43%) 489.00 434.35 - 538.95 0.3738 times
Tue 31 December 2024 493.00 (-11.16%) 565.65 472.50 - 592.40 0.7571 times
Fri 29 November 2024 554.95 (-11.57%) 641.40 530.50 - 657.40 1.4598 times
Thu 31 October 2024 627.55 (11.46%) 753.00 565.00 - 753.00 0.7226 times
Mon 22 April 2024 563.05 (9.69%) 520.00 502.00 - 563.05 0.8419 times
Thu 28 March 2024 513.30 (5.2%) 487.95 475.00 - 601.00 1.5417 times
Thu 29 February 2024 487.95 (-7.29%) 530.00 475.00 - 539.95 0.1245 times
Wed 31 January 2024 526.30 (0%) 538.95 525.85 - 548.00 0.0052 times
Sat 16 May 2026 (0%) - 0 times

monthly chart PavnaIndustries

DMA SMA EMA moving averages of Pavna Industries PAVNAIND_BE

DMA (daily moving average) of Pavna Industries PAVNAIND_BE

DMA period DMA value
5 day DMA 19.3
12 day DMA 19.27
20 day DMA 44.14
35 day DMA 236.17
50 day DMA 322.91
100 day DMA 450.2
150 day DMA
200 day DMA

EMA (exponential moving average) of Pavna Industries PAVNAIND_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4919.6319.96
12 day EMA39.6743.3947.83
20 day EMA92.2199.89108.4
35 day EMA186.92196.79207.26
50 day EMA312.22324.17336.62

SMA (simple moving average) of Pavna Industries PAVNAIND_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA19.319.3419.47
12 day SMA19.2719.419.55
20 day SMA44.1468.7293.22
35 day SMA236.17249.56262.71
50 day SMA322.91333.85344.82
100 day SMA450.2455.05459.95
150 day SMA
200 day SMA
Back to top | Use Dark Theme