One97 PAYTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

One 97 PAYTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets One97

Strong Daily Stock price targets for One97 PAYTM are 1110.5 and 1152.4

Daily Target 11099.07
Daily Target 21121.93
Daily Target 31140.9666666667
Daily Target 41163.83
Daily Target 51182.87

Daily price and volume One 97

Date Closing Open Range Volume
Tue 27 January 2026 1144.80 (0.53%) 1150.00 1118.10 - 1160.00 1.0915 times
Fri 23 January 2026 1138.80 (-9.65%) 1261.90 1130.00 - 1303.80 4.0009 times
Thu 22 January 2026 1260.50 (1.99%) 1246.50 1242.30 - 1266.90 0.5011 times
Wed 21 January 2026 1235.90 (-4.7%) 1294.00 1221.70 - 1301.70 1.3827 times
Tue 20 January 2026 1296.80 (-2.6%) 1332.50 1288.70 - 1335.90 0.3547 times
Mon 19 January 2026 1331.40 (-0.83%) 1336.10 1308.90 - 1347.00 0.3721 times
Fri 16 January 2026 1342.50 (2.22%) 1313.30 1312.40 - 1353.80 0.5097 times
Wed 14 January 2026 1313.30 (2.47%) 1285.00 1281.00 - 1322.40 0.4908 times
Tue 13 January 2026 1281.60 (1.11%) 1278.90 1268.00 - 1298.50 0.5889 times
Mon 12 January 2026 1267.50 (-1.64%) 1291.10 1248.00 - 1302.40 0.7076 times
Fri 09 January 2026 1288.60 (-1.01%) 1296.00 1282.10 - 1319.00 0.3979 times

Daily chart One97

Weekly price and charts One97

Strong weekly Stock price targets for One97 PAYTM are 1110.5 and 1152.4

Weekly Target 11099.07
Weekly Target 21121.93
Weekly Target 31140.9666666667
Weekly Target 41163.83
Weekly Target 51182.87

Weekly price and volumes for One 97

Date Closing Open Range Volume
Tue 27 January 2026 1144.80 (0.53%) 1150.00 1118.10 - 1160.00 0.285 times
Fri 23 January 2026 1138.80 (-15.17%) 1336.10 1130.00 - 1347.00 1.7266 times
Fri 16 January 2026 1342.50 (4.18%) 1291.10 1248.00 - 1353.80 0.5999 times
Fri 09 January 2026 1288.60 (-3.88%) 1340.60 1282.10 - 1357.20 0.5039 times
Fri 02 January 2026 1340.60 (1.92%) 1316.00 1288.30 - 1342.90 0.4641 times
Fri 26 December 2025 1315.30 (-1.55%) 1341.00 1310.40 - 1351.00 0.3084 times
Fri 19 December 2025 1336.00 (2.4%) 1301.00 1256.00 - 1345.00 0.8234 times
Fri 12 December 2025 1304.70 (-2.97%) 1337.00 1253.10 - 1348.50 0.6946 times
Fri 05 December 2025 1344.60 (1.82%) 1335.00 1319.50 - 1381.80 0.878 times
Fri 28 November 2025 1320.60 (4.33%) 1274.60 1231.00 - 1338.80 3.716 times
Fri 21 November 2025 1265.80 (-2.57%) 1306.10 1252.00 - 1336.00 1.6392 times

weekly chart One97

Monthly price and charts One97

Strong monthly Stock price targets for One97 PAYTM are 1011.9 and 1251

Monthly Target 1967.6
Monthly Target 21056.2
Monthly Target 31206.7
Monthly Target 41295.3
Monthly Target 51445.8

Monthly price and volumes One 97

Date Closing Open Range Volume
Tue 27 January 2026 1144.80 (-11.86%) 1298.90 1118.10 - 1357.20 0.6121 times
Wed 31 December 2025 1298.90 (-1.64%) 1335.00 1253.10 - 1381.80 0.556 times
Fri 28 November 2025 1320.60 (1.34%) 1300.10 1231.00 - 1353.80 1.3233 times
Fri 31 October 2025 1303.20 (15.96%) 1123.70 1118.00 - 1323.50 0.6341 times
Tue 30 September 2025 1123.80 (-6.89%) 1207.00 1097.40 - 1296.60 0.6763 times
Fri 29 August 2025 1207.00 (10.8%) 1093.00 1032.40 - 1291.60 1.3431 times
Thu 31 July 2025 1089.35 (17.9%) 911.00 896.10 - 1128.50 1.3117 times
Mon 30 June 2025 924.00 (3.77%) 888.90 857.15 - 978.00 1.2042 times
Fri 30 May 2025 890.45 (2.97%) 866.00 808.00 - 895.35 1.3177 times
Wed 30 April 2025 864.75 (10.38%) 780.00 753.10 - 912.75 1.0215 times
Fri 28 March 2025 783.45 (9.58%) 700.00 651.50 - 816.65 1.2947 times

monthly chart One97

DMA SMA EMA moving averages of One 97 PAYTM

DMA (daily moving average) of One 97 PAYTM

DMA period DMA value
5 day DMA 1215.36
12 day DMA 1266.96
20 day DMA 1286.47
35 day DMA 1295.9
50 day DMA 1298.36
100 day DMA 1272.75
150 day DMA 1198.9
200 day DMA 1117.43

EMA (exponential moving average) of One 97 PAYTM

EMA period EMA current EMA prev EMA prev2
5 day EMA1202.541231.411277.71
12 day EMA1250.051269.181292.88
20 day EMA1270.31283.511298.74
35 day EMA1285.281293.551302.66
50 day EMA1291.71297.691304.17

SMA (simple moving average) of One 97 PAYTM

SMA period SMA current SMA prev SMA prev2
5 day SMA1215.361252.681293.42
12 day SMA1266.961281.461297.57
20 day SMA1286.471294.991304.29
35 day SMA1295.91301.151306.87
50 day SMA1298.361301.621304.97
100 day SMA1272.751273.661274.34
150 day SMA1198.91197.051195.4
200 day SMA1117.431115.81114.28

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
27 Tue 1154.10 1155.90 1125.50 to 1162.90 1.96 times
23 Fri 1143.40 1269.20 1135.00 to 1309.80 1.61 times
22 Thu 1269.00 1255.00 1247.30 to 1272.00 0.9 times
21 Wed 1240.90 1293.00 1229.10 to 1308.00 0.41 times
20 Tue 1302.10 1341.10 1295.80 to 1343.90 0.12 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
27 Tue 1161.10 1167.90 1135.00 to 1168.00 1.72 times
23 Fri 1151.50 1280.30 1143.00 to 1317.50 1.53 times
22 Thu 1276.70 1276.20 1258.40 to 1278.30 0.66 times
21 Wed 1248.20 1304.00 1241.00 to 1304.00 0.59 times
20 Tue 1305.20 1334.60 1305.00 to 1335.40 0.51 times

Option chain for One 97 PAYTM 24 Tue February 2026 expiry

One97 PAYTM Option strike: 1560.00

Date CE PE PCR
27 Tue January 2026 1.50250.50 0.15
23 Fri January 2026 2.00250.50 0.16
22 Thu January 2026 13.00250.50 0.43
21 Wed January 2026 13.00250.50 0.43

One97 PAYTM Option strike: 1480.00

Date CE PE PCR
27 Tue January 2026 2.50340.00 0.37
23 Fri January 2026 4.05241.70 0.24
22 Thu January 2026 6.95241.70 1.83
21 Wed January 2026 6.10241.70 2.75

One97 PAYTM Option strike: 1460.00

Date CE PE PCR
27 Tue January 2026 3.00308.75 0.04
23 Fri January 2026 3.50308.75 0.05

One97 PAYTM Option strike: 1400.00

Date CE PE PCR
27 Tue January 2026 4.90267.00 0.04
23 Fri January 2026 6.15262.50 0.03
22 Thu January 2026 15.75147.00 0.05
21 Wed January 2026 11.80167.00 0.04

One97 PAYTM Option strike: 1360.00

Date CE PE PCR
27 Tue January 2026 7.15205.00 0.05
23 Fri January 2026 9.00205.00 0.04
22 Thu January 2026 23.75134.00 0.13
21 Wed January 2026 17.90134.00 0.13

One97 PAYTM Option strike: 1340.00

Date CE PE PCR
27 Tue January 2026 8.85210.00 0.48
23 Fri January 2026 10.35195.00 0.5
22 Thu January 2026 29.5098.50 0.91
21 Wed January 2026 22.20104.00 0.86

One97 PAYTM Option strike: 1320.00

Date CE PE PCR
27 Tue January 2026 10.55180.00 0.21
23 Fri January 2026 12.50169.75 0.1
22 Thu January 2026 35.6589.55 0.22
21 Wed January 2026 27.50112.20 0.18

One97 PAYTM Option strike: 1300.00

Date CE PE PCR
27 Tue January 2026 12.95156.70 0.3
23 Fri January 2026 15.10170.85 0.23
22 Thu January 2026 43.0072.75 0.54
21 Wed January 2026 33.5590.15 0.5

One97 PAYTM Option strike: 1280.00

Date CE PE PCR
27 Tue January 2026 16.00142.05 0.24
23 Fri January 2026 18.05144.35 0.25
22 Thu January 2026 52.7065.00 0.52
21 Wed January 2026 40.8082.85 0.41

One97 PAYTM Option strike: 1260.00

Date CE PE PCR
27 Tue January 2026 19.85121.30 0.7
23 Fri January 2026 22.55133.65 0.63
22 Thu January 2026 61.9552.40 1.38
21 Wed January 2026 48.1567.10 0.76

One97 PAYTM Option strike: 1240.00

Date CE PE PCR
27 Tue January 2026 25.00123.00 0.36
23 Fri January 2026 26.90122.70 0.37
22 Thu January 2026 73.4044.30 0.96
21 Wed January 2026 59.0055.50 0.03

One97 PAYTM Option strike: 1220.00

Date CE PE PCR
27 Tue January 2026 31.10106.50 0.21
23 Fri January 2026 32.00111.10 0.25

One97 PAYTM Option strike: 1200.00

Date CE PE PCR
27 Tue January 2026 37.7082.60 0.38
23 Fri January 2026 38.7595.15 0.5
22 Thu January 2026 99.3030.30 3.07
21 Wed January 2026 81.1039.35 2.32

One97 PAYTM Option strike: 1180.00

Date CE PE PCR
27 Tue January 2026 46.2069.25 0.55
23 Fri January 2026 46.3581.90 0.75

One97 PAYTM Option strike: 1160.00

Date CE PE PCR
27 Tue January 2026 54.9559.70 0.98
23 Fri January 2026 55.1069.95 1.58

One97 PAYTM Option strike: 1140.00

Date CE PE PCR
27 Tue January 2026 64.8050.70 0.8
23 Fri January 2026 63.4560.10 2.51

One97 PAYTM Option strike: 1120.00

Date CE PE PCR
27 Tue January 2026 76.5541.10 3.68

One97 PAYTM Option strike: 1100.00

Date CE PE PCR
27 Tue January 2026 87.0033.30 12.17
23 Fri January 2026 84.3042.10 9.85
22 Thu January 2026 173.009.80 0.5

One97 PAYTM Option strike: 1080.00

Date CE PE PCR
27 Tue January 2026 95.4027.30 19

One97 PAYTM Option strike: 1060.00

Date CE PE PCR
27 Tue January 2026 104.4021.45 42.5

One97 PAYTM Option strike: 1040.00

Date CE PE PCR
27 Tue January 2026 115.4517.00 52.25

One97 PAYTM Option strike: 1000.00

Date CE PE PCR
27 Tue January 2026 157.0011.15 22

One97 PAYTM Option strike: 920.00

Date CE PE PCR
27 Tue January 2026 232.604.40 18
Back to top | Use Dark Theme