Login or Join
HomepageOne97 PAYTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One 97 PAYTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets One97
Strong Daily Stock price targets for One97 PAYTM are 1124.75 and 1152.35
| Daily Target 1 | 1103.57 |
| Daily Target 2 | 1118.33 |
| Daily Target 3 | 1131.1666666667 |
| Daily Target 4 | 1145.93 |
| Daily Target 5 | 1158.77 |
Daily price and volume One 97
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1133.10 (0.74%) | 1130.10 | 1116.40 - 1144.00 | 3.1807 times | Thu 25 June 2026 | 1124.80 (3.45%) | 1090.00 | 1090.00 - 1128.80 | 1.0448 times | Wed 24 June 2026 | 1087.30 (-0.06%) | 1084.30 | 1077.20 - 1096.40 | 0.5663 times | Tue 23 June 2026 | 1088.00 (-0.12%) | 1091.90 | 1081.60 - 1108.90 | 0.8989 times | Mon 22 June 2026 | 1089.30 (-0.07%) | 1093.60 | 1085.60 - 1102.40 | 0.3448 times | Fri 19 June 2026 | 1090.10 (-0.35%) | 1093.00 | 1081.10 - 1106.00 | 0.641 times | Thu 18 June 2026 | 1093.90 (-2.34%) | 1119.60 | 1064.20 - 1125.60 | 1.6132 times | Wed 17 June 2026 | 1120.10 (1.05%) | 1108.50 | 1106.10 - 1123.00 | 0.3226 times | Tue 16 June 2026 | 1108.50 (-1.15%) | 1121.40 | 1098.00 - 1126.70 | 0.3918 times | Mon 15 June 2026 | 1121.40 (4.42%) | 1087.70 | 1079.00 - 1133.70 | 0.9958 times | Fri 12 June 2026 | 1073.90 (4.97%) | 1035.00 | 1031.10 - 1077.00 | 0.7075 times |
Weekly price and charts One97
Strong weekly Stock price targets for One97 PAYTM are 1124.75 and 1152.35
| Weekly Target 1 | 1103.57 |
| Weekly Target 2 | 1118.33 |
| Weekly Target 3 | 1131.1666666667 |
| Weekly Target 4 | 1145.93 |
| Weekly Target 5 | 1158.77 |
Weekly price and volumes for One 97
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1133.10 (0.74%) | 1130.10 | 1116.40 - 1144.00 | 0.6228 times | Thu 25 June 2026 | 1124.80 (3.18%) | 1093.60 | 1077.20 - 1128.80 | 0.559 times | Fri 19 June 2026 | 1090.10 (1.51%) | 1087.70 | 1064.20 - 1133.70 | 0.7762 times | Fri 12 June 2026 | 1073.90 (0.82%) | 1051.20 | 1014.00 - 1122.40 | 0.8603 times | Fri 05 June 2026 | 1065.20 (-4.79%) | 1120.50 | 1036.20 - 1123.20 | 0.7722 times | Fri 29 May 2026 | 1118.80 (0.58%) | 1118.50 | 1094.10 - 1157.80 | 0.8298 times | Fri 22 May 2026 | 1112.40 (-1.66%) | 1132.90 | 1082.30 - 1172.00 | 0.8099 times | Fri 15 May 2026 | 1131.20 (-4.71%) | 1186.70 | 1102.40 - 1204.80 | 0.6567 times | Fri 08 May 2026 | 1187.10 (8.33%) | 1097.80 | 1075.10 - 1223.00 | 1.8473 times | Thu 30 April 2026 | 1095.80 (-4.49%) | 1084.95 | 1051.10 - 1148.00 | 2.2658 times | Fri 24 April 2026 | 1147.35 (-1.23%) | 1163.40 | 1142.50 - 1181.00 | 0.4541 times |
Monthly price and charts One97
Strong monthly Stock price targets for One97 PAYTM are 1073.55 and 1203.55
| Monthly Target 1 | 967.03 |
| Monthly Target 2 | 1050.07 |
| Monthly Target 3 | 1097.0333333333 |
| Monthly Target 4 | 1180.07 |
| Monthly Target 5 | 1227.03 |
Monthly price and volumes One 97
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1133.10 (1.28%) | 1120.50 | 1014.00 - 1144.00 | 0.6745 times | Fri 29 May 2026 | 1118.80 (2.1%) | 1097.80 | 1075.10 - 1223.00 | 0.7785 times | Thu 30 April 2026 | 1095.80 (14.26%) | 989.95 | 962.00 - 1181.00 | 0.9372 times | Mon 30 March 2026 | 959.00 (-12.68%) | 1065.00 | 930.60 - 1096.10 | 0.7353 times | Fri 27 February 2026 | 1098.30 (-3.45%) | 1137.50 | 1023.80 - 1250.00 | 1.0202 times | Fri 30 January 2026 | 1137.50 (-12.43%) | 1298.90 | 1112.20 - 1357.20 | 1.1265 times | Wed 31 December 2025 | 1298.90 (-1.64%) | 1335.00 | 1253.10 - 1381.80 | 0.8241 times | Fri 28 November 2025 | 1320.60 (1.34%) | 1300.10 | 1231.00 - 1353.80 | 1.9614 times | Fri 31 October 2025 | 1303.20 (15.96%) | 1123.70 | 1118.00 - 1323.50 | 0.9398 times | Tue 30 September 2025 | 1123.80 (-6.89%) | 1207.00 | 1097.40 - 1296.60 | 1.0024 times | Fri 29 August 2025 | 1207.00 (10.8%) | 1093.00 | 1032.40 - 1291.60 | 1.9908 times |
Indicator Analysis of One97
Please login to view indicator analysis. or View indicator analysis of One97 PAYTM on MunafaSutra.com for free
DMA SMA EMA moving averages of One 97 PAYTM
DMA (daily moving average) of One 97 PAYTM
| DMA period | DMA value |
| 5 day DMA | 1104.5 |
| 12 day DMA | 1096.13 |
| 20 day DMA | 1083.79 |
| 35 day DMA | 1106.73 |
| 50 day DMA | 1116.33 |
| 100 day DMA | 1105.13 |
| 150 day DMA | 1167.63 |
| 200 day DMA | 1187.94 |
EMA (exponential moving average) of One 97 PAYTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1112.13 | 1101.65 | 1090.07 |
| 12 day EMA | 1100.67 | 1094.78 | 1089.32 |
| 20 day EMA | 1098.92 | 1095.32 | 1092.22 |
| 35 day EMA | 1104 | 1102.29 | 1100.97 |
| 50 day EMA | 1115.33 | 1114.61 | 1114.19 |
SMA (simple moving average) of One 97 PAYTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1104.5 | 1095.9 | 1089.72 |
| 12 day SMA | 1096.13 | 1090.56 | 1086.16 |
| 20 day SMA | 1083.79 | 1083.08 | 1083.25 |
| 35 day SMA | 1106.73 | 1108.57 | 1108.17 |
| 50 day SMA | 1116.33 | 1116.47 | 1116.11 |
| 100 day SMA | 1105.13 | 1105.48 | 1106 |
| 150 day SMA | 1167.63 | 1168.96 | 1170.12 |
| 200 day SMA | 1187.94 | 1188.71 | 1189.38 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 1136.20 | 1126.30 | 1118.10 to 1143.60 | 0.32 times |
| 25 Thu | 1124.00 | 1094.90 | 1091.00 to 1128.80 | 0.65 times |
| 24 Wed | 1089.30 | 1085.20 | 1078.10 to 1098.00 | 1.15 times |
| 23 Tue | 1087.30 | 1095.60 | 1081.90 to 1108.80 | 1.41 times |
| 22 Mon | 1089.40 | 1095.70 | 1086.10 to 1104.30 | 1.48 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 1142.50 | 1133.00 | 1124.10 to 1151.00 | 2.21 times |
| 25 Thu | 1130.30 | 1105.10 | 1097.30 to 1136.00 | 1.51 times |
| 24 Wed | 1095.60 | 1087.90 | 1085.20 to 1104.00 | 0.72 times |
| 23 Tue | 1093.50 | 1097.10 | 1088.40 to 1115.00 | 0.31 times |
| 22 Mon | 1095.70 | 1108.00 | 1093.00 to 1110.50 | 0.26 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 1150.90 | 1143.20 | 1132.30 to 1157.80 | 1.25 times |
| 25 Thu | 1135.70 | 1111.70 | 1106.00 to 1140.00 | 1.02 times |
| 24 Wed | 1109.90 | 1098.20 | 1093.00 to 1111.10 | 0.99 times |
| 23 Tue | 1098.80 | 1097.50 | 1096.10 to 1119.90 | 0.94 times |
| 22 Mon | 1102.70 | 1109.80 | 1101.20 to 1109.80 | 0.8 times |
Option chain for One 97 PAYTM 30 Tue June 2026 expiry
One97 PAYTM Option strike: 1300.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.15 | 165.00 | 0.22 |
| 25 Thu June 2026 | 0.20 | 181.20 | 0.27 |
| 24 Wed June 2026 | 0.10 | 212.00 | 0.36 |
| 23 Tue June 2026 | 0.30 | 205.40 | 0.49 |
One97 PAYTM Option strike: 1280.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.05 | 146.00 | 2.93 |
| 25 Thu June 2026 | 0.20 | 154.00 | 3 |
| 24 Wed June 2026 | 0.40 | 164.00 | 2.88 |
| 23 Tue June 2026 | 0.50 | 164.00 | 2.88 |
One97 PAYTM Option strike: 1260.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.10 | 135.00 | 0.1 |
| 25 Thu June 2026 | 0.10 | 149.00 | 0.07 |
| 24 Wed June 2026 | 0.30 | 171.00 | 0.09 |
| 23 Tue June 2026 | 0.50 | 137.50 | 0.09 |
One97 PAYTM Option strike: 1230.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.05 | 110.00 | 0.4 |
| 25 Thu June 2026 | 0.30 | 110.00 | 0.33 |
| 24 Wed June 2026 | 0.45 | 110.00 | 0.32 |
| 23 Tue June 2026 | 1.10 | 110.00 | 0.31 |
One97 PAYTM Option strike: 1210.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.15 | 84.25 | 0.31 |
| 25 Thu June 2026 | 0.30 | 122.50 | 0.18 |
| 24 Wed June 2026 | 0.25 | 122.50 | 0.18 |
| 23 Tue June 2026 | 1.15 | 122.50 | 0.18 |
One97 PAYTM Option strike: 1200.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.25 | 63.55 | 0.05 |
| 25 Thu June 2026 | 0.50 | 78.20 | 0.06 |
| 24 Wed June 2026 | 0.65 | 110.00 | 0.06 |
| 23 Tue June 2026 | 1.40 | 112.00 | 0.06 |
One97 PAYTM Option strike: 1190.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.20 | 154.45 | 1.68 |
| 25 Thu June 2026 | 0.65 | 154.45 | 1.09 |
| 24 Wed June 2026 | 0.90 | 154.45 | 0.98 |
| 23 Tue June 2026 | 1.60 | 154.45 | 0.83 |
One97 PAYTM Option strike: 1180.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.20 | 52.00 | 0.17 |
| 25 Thu June 2026 | 0.90 | 54.00 | 0.14 |
| 24 Wed June 2026 | 1.10 | 97.00 | 0.16 |
| 23 Tue June 2026 | 1.80 | 75.65 | 0.14 |
One97 PAYTM Option strike: 1170.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.30 | 47.35 | 0.18 |
| 25 Thu June 2026 | 1.10 | 77.25 | 0.17 |
| 24 Wed June 2026 | 1.35 | 77.25 | 0.17 |
| 23 Tue June 2026 | 2.30 | 77.25 | 0.17 |
One97 PAYTM Option strike: 1160.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.45 | 27.45 | 0.2 |
| 25 Thu June 2026 | 1.55 | 38.90 | 0.22 |
| 24 Wed June 2026 | 1.85 | 66.00 | 0.24 |
| 23 Tue June 2026 | 2.95 | 78.15 | 0.23 |
One97 PAYTM Option strike: 1150.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 1.35 | 15.70 | 0.17 |
| 25 Thu June 2026 | 2.45 | 29.75 | 0.14 |
| 24 Wed June 2026 | 2.40 | 62.25 | 0.15 |
| 23 Tue June 2026 | 3.70 | 62.25 | 0.13 |
One97 PAYTM Option strike: 1140.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 4.10 | 8.35 | 0.55 |
| 25 Thu June 2026 | 4.00 | 21.35 | 0.6 |
| 24 Wed June 2026 | 3.50 | 54.50 | 0.61 |
| 23 Tue June 2026 | 4.75 | 60.25 | 0.57 |
One97 PAYTM Option strike: 1130.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 9.30 | 4.05 | 1.39 |
| 25 Thu June 2026 | 6.80 | 13.85 | 0.69 |
| 24 Wed June 2026 | 4.95 | 48.20 | 1.18 |
| 23 Tue June 2026 | 6.25 | 52.50 | 1.2 |
One97 PAYTM Option strike: 1120.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 17.20 | 1.80 | 0.81 |
| 25 Thu June 2026 | 10.80 | 7.90 | 0.93 |
| 24 Wed June 2026 | 7.05 | 38.30 | 0.5 |
| 23 Tue June 2026 | 8.00 | 42.30 | 0.47 |
One97 PAYTM Option strike: 1110.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 26.45 | 1.20 | 1.15 |
| 25 Thu June 2026 | 16.80 | 4.20 | 0.84 |
| 24 Wed June 2026 | 9.60 | 32.35 | 0.27 |
| 23 Tue June 2026 | 10.40 | 34.80 | 0.3 |
One97 PAYTM Option strike: 1100.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 36.00 | 0.95 | 0.8 |
| 25 Thu June 2026 | 25.15 | 2.25 | 0.83 |
| 24 Wed June 2026 | 13.10 | 24.65 | 0.5 |
| 23 Tue June 2026 | 13.60 | 27.80 | 0.76 |
One97 PAYTM Option strike: 1090.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 46.20 | 0.75 | 1.98 |
| 25 Thu June 2026 | 34.15 | 1.50 | 2.12 |
| 24 Wed June 2026 | 17.00 | 20.00 | 1.89 |
| 23 Tue June 2026 | 17.25 | 21.60 | 1.32 |
One97 PAYTM Option strike: 1080.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 56.55 | 0.75 | 1.21 |
| 25 Thu June 2026 | 43.55 | 1.05 | 0.42 |
| 24 Wed June 2026 | 22.50 | 14.35 | 0.43 |
| 23 Tue June 2026 | 22.10 | 16.05 | 0.47 |
One97 PAYTM Option strike: 1070.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 66.10 | 0.60 | 1.3 |
| 25 Thu June 2026 | 51.50 | 0.80 | 1.28 |
| 24 Wed June 2026 | 29.20 | 10.25 | 2.32 |
| 23 Tue June 2026 | 27.95 | 12.10 | 2.55 |
One97 PAYTM Option strike: 1060.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 76.60 | 0.45 | 3.02 |
| 25 Thu June 2026 | 61.55 | 0.60 | 3.09 |
| 24 Wed June 2026 | 36.10 | 7.55 | 2.85 |
| 23 Tue June 2026 | 33.90 | 8.90 | 2 |
One97 PAYTM Option strike: 1050.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 85.00 | 0.20 | 1.58 |
| 25 Thu June 2026 | 73.80 | 0.40 | 1.68 |
| 24 Wed June 2026 | 41.25 | 4.85 | 1.83 |
| 23 Tue June 2026 | 40.85 | 6.40 | 1.63 |
One97 PAYTM Option strike: 1040.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 98.10 | 0.10 | 1.55 |
| 25 Thu June 2026 | 79.05 | 0.30 | 1.5 |
| 24 Wed June 2026 | 51.50 | 3.20 | 1.61 |
| 23 Tue June 2026 | 49.90 | 4.35 | 1.6 |
One97 PAYTM Option strike: 1030.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 103.50 | 0.05 | 2.18 |
| 25 Thu June 2026 | 92.30 | 0.25 | 0.63 |
| 24 Wed June 2026 | 60.75 | 2.70 | 0.78 |
| 23 Tue June 2026 | 60.75 | 3.35 | 0.89 |
One97 PAYTM Option strike: 1020.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 115.00 | 0.05 | 1.7 |
| 25 Thu June 2026 | 63.80 | 0.30 | 3.46 |
| 24 Wed June 2026 | 63.80 | 2.20 | 3.94 |
| 23 Tue June 2026 | 91.80 | 2.95 | 4.01 |
One97 PAYTM Option strike: 1010.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 78.15 | 0.10 | 1.62 |
| 25 Thu June 2026 | 78.15 | 0.25 | 2.29 |
| 24 Wed June 2026 | 78.15 | 2.20 | 2.79 |
| 23 Tue June 2026 | 94.95 | 1.95 | 3.05 |
One97 PAYTM Option strike: 1000.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 135.00 | 0.10 | 2.89 |
| 25 Thu June 2026 | 113.20 | 0.30 | 3.01 |
| 24 Wed June 2026 | 90.00 | 1.40 | 3.87 |
| 23 Tue June 2026 | 89.45 | 1.85 | 3.8 |
One97 PAYTM Option strike: 990.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 110.50 | 0.05 | 1.76 |
| 25 Thu June 2026 | 110.50 | 0.20 | 2.62 |
| 24 Wed June 2026 | 110.50 | 3.65 | 3 |
| 23 Tue June 2026 | 110.50 | 3.65 | 3 |
One97 PAYTM Option strike: 980.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 111.35 | 0.15 | 4.11 |
| 25 Thu June 2026 | 111.35 | 0.15 | 5.11 |
| 24 Wed June 2026 | 111.35 | 0.85 | 6.05 |
| 23 Tue June 2026 | 111.35 | 1.00 | 6.32 |
One97 PAYTM Option strike: 950.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 145.95 | 0.10 | 39.8 |
| 25 Thu June 2026 | 145.95 | 0.05 | 39.8 |
| 24 Wed June 2026 | 145.95 | 0.25 | 41 |
| 23 Tue June 2026 | 145.95 | 0.50 | 41.2 |
One97 PAYTM Option strike: 940.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 155.95 | 0.05 | 15.6 |
| 25 Thu June 2026 | 155.95 | 0.05 | 18.8 |
| 24 Wed June 2026 | 155.95 | 0.25 | 23.6 |
| 23 Tue June 2026 | 155.95 | 0.20 | 23.6 |
One97 PAYTM Option strike: 920.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 203.70 | 0.10 | 5.67 |
| 25 Thu June 2026 | 203.70 | 0.30 | 6 |
| 24 Wed June 2026 | 203.70 | 0.30 | 7.33 |
| 23 Tue June 2026 | 203.70 | 0.20 | 7.33 |
One97 PAYTM Option strike: 900.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 195.10 | 0.15 | 10 |
| 25 Thu June 2026 | 195.10 | 0.20 | 8 |
| 24 Wed June 2026 | 195.10 | 0.35 | 12.5 |
| 23 Tue June 2026 | 195.10 | 0.15 | 11 |
One97 PAYTM Option strike: 880.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 217.65 | 0.10 | 23 |
| 25 Thu June 2026 | 217.65 | 0.25 | 22 |
| 24 Wed June 2026 | 217.65 | 0.30 | 24 |
| 23 Tue June 2026 | 217.65 | 0.15 | 20 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.