Login or Join
HomepageOne97 PAYTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One 97 PAYTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets One97
Strong Daily Stock price targets for One97 PAYTM are 911.15 and 978.45
| Daily Target 1 | 895.2 |
| Daily Target 2 | 927.1 |
| Daily Target 3 | 962.5 |
| Daily Target 4 | 994.4 |
| Daily Target 5 | 1029.8 |
Daily price and volume One 97
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 959.00 (-4.94%) | 992.00 | 930.60 - 997.90 | 1.2491 times | Fri 27 March 2026 | 1008.80 (-5.36%) | 1059.00 | 1005.00 - 1059.00 | 0.8919 times | Wed 25 March 2026 | 1065.90 (2.98%) | 1049.00 | 1040.30 - 1071.00 | 1.0043 times | Tue 24 March 2026 | 1035.10 (4.26%) | 1020.00 | 1004.40 - 1038.60 | 0.7227 times | Mon 23 March 2026 | 992.80 (-5.83%) | 1036.00 | 987.10 - 1040.00 | 1.1135 times | Fri 20 March 2026 | 1054.30 (1.2%) | 1055.10 | 1044.00 - 1070.00 | 1.0158 times | Thu 19 March 2026 | 1041.80 (-3.21%) | 1045.20 | 1033.50 - 1066.60 | 0.8036 times | Wed 18 March 2026 | 1076.40 (5.32%) | 1023.00 | 1023.00 - 1085.90 | 1.1574 times | Tue 17 March 2026 | 1022.00 (0.81%) | 1019.00 | 1009.00 - 1031.30 | 0.912 times | Mon 16 March 2026 | 1013.80 (3.85%) | 975.60 | 972.10 - 1019.80 | 1.1298 times | Fri 13 March 2026 | 976.20 (-3.26%) | 1005.00 | 966.70 - 1005.50 | 1.2301 times |
Weekly price and charts One97
Strong weekly Stock price targets for One97 PAYTM are 911.15 and 978.45
| Weekly Target 1 | 895.2 |
| Weekly Target 2 | 927.1 |
| Weekly Target 3 | 962.5 |
| Weekly Target 4 | 994.4 |
| Weekly Target 5 | 1029.8 |
Weekly price and volumes for One 97
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 959.00 (-4.94%) | 992.00 | 930.60 - 997.90 | 0.2251 times | Fri 27 March 2026 | 1008.80 (-4.32%) | 1036.00 | 987.10 - 1071.00 | 0.6727 times | Fri 20 March 2026 | 1054.30 (8%) | 975.60 | 972.10 - 1085.90 | 0.9044 times | Fri 13 March 2026 | 976.20 (-5.98%) | 1010.00 | 966.70 - 1064.70 | 0.8673 times | Fri 06 March 2026 | 1038.30 (-5.46%) | 1065.00 | 1023.00 - 1096.10 | 0.9115 times | Fri 27 February 2026 | 1098.30 (-4.77%) | 1157.80 | 1087.00 - 1179.50 | 1.0134 times | Fri 20 February 2026 | 1153.30 (2.4%) | 1120.50 | 1101.80 - 1202.00 | 1.109 times | Fri 13 February 2026 | 1126.30 (-5.15%) | 1186.80 | 1099.30 - 1194.10 | 1.2483 times | Fri 06 February 2026 | 1187.40 (4.39%) | 1137.50 | 1023.80 - 1250.00 | 1.5979 times | Fri 30 January 2026 | 1137.50 (-0.11%) | 1150.00 | 1112.20 - 1188.40 | 1.4503 times | Fri 23 January 2026 | 1138.80 (-15.17%) | 1336.10 | 1130.00 - 1347.00 | 2.3168 times |
Monthly price and charts One97
Strong monthly Stock price targets for One97 PAYTM are 862.05 and 1027.55
| Monthly Target 1 | 829.73 |
| Monthly Target 2 | 894.37 |
| Monthly Target 3 | 995.23333333333 |
| Monthly Target 4 | 1059.87 |
| Monthly Target 5 | 1160.73 |
Monthly price and volumes One 97
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 959.00 (-12.68%) | 1065.00 | 930.60 - 1096.10 | 0.5516 times | Fri 27 February 2026 | 1098.30 (-3.45%) | 1137.50 | 1023.80 - 1250.00 | 0.7654 times | Fri 30 January 2026 | 1137.50 (-12.43%) | 1298.90 | 1112.20 - 1357.20 | 0.8451 times | Wed 31 December 2025 | 1298.90 (-1.64%) | 1335.00 | 1253.10 - 1381.80 | 0.6183 times | Fri 28 November 2025 | 1320.60 (1.34%) | 1300.10 | 1231.00 - 1353.80 | 1.4715 times | Fri 31 October 2025 | 1303.20 (15.96%) | 1123.70 | 1118.00 - 1323.50 | 0.7051 times | Tue 30 September 2025 | 1123.80 (-6.89%) | 1207.00 | 1097.40 - 1296.60 | 0.752 times | Fri 29 August 2025 | 1207.00 (10.8%) | 1093.00 | 1032.40 - 1291.60 | 1.4935 times | Thu 31 July 2025 | 1089.35 (17.9%) | 911.00 | 896.10 - 1128.50 | 1.4586 times | Mon 30 June 2025 | 924.00 (3.77%) | 888.90 | 857.15 - 978.00 | 1.3391 times | Fri 30 May 2025 | 890.45 (2.97%) | 866.00 | 808.00 - 895.35 | 1.4653 times |
Indicator Analysis of One97
Please login to view indicator analysis. or View indicator analysis of One97 PAYTM on MunafaSutra.com for free
DMA SMA EMA moving averages of One 97 PAYTM
DMA (daily moving average) of One 97 PAYTM
| DMA period | DMA value |
| 5 day DMA | 1012.32 |
| 12 day DMA | 1021.27 |
| 20 day DMA | 1032.73 |
| 35 day DMA | 1084.87 |
| 50 day DMA | 1123.01 |
| 100 day DMA | 1215.3 |
| 150 day DMA | 1222.59 |
| 200 day DMA | 1167.37 |
EMA (exponential moving average) of One 97 PAYTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1006.77 | 1030.65 | 1041.57 |
| 12 day EMA | 1025.06 | 1037.07 | 1042.21 |
| 20 day EMA | 1044.23 | 1053.2 | 1057.87 |
| 35 day EMA | 1082.35 | 1089.61 | 1094.37 |
| 50 day EMA | 1125.59 | 1132.39 | 1137.43 |
SMA (simple moving average) of One 97 PAYTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1012.32 | 1031.38 | 1037.98 |
| 12 day SMA | 1021.27 | 1026.83 | 1029.48 |
| 20 day SMA | 1032.73 | 1040.92 | 1047.14 |
| 35 day SMA | 1084.87 | 1092.09 | 1097.74 |
| 50 day SMA | 1123.01 | 1130.09 | 1135.55 |
| 100 day SMA | 1215.3 | 1218.46 | 1221.4 |
| 150 day SMA | 1222.59 | 1224.51 | 1225.96 |
| 200 day SMA | 1167.37 | 1167.38 | 1167.18 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 30 Mon | 962.30 | 1000.00 | 950.00 to 1000.30 | 1.68 times |
| 27 Fri | 1013.20 | 1062.00 | 1010.00 to 1062.00 | 1.49 times |
| 25 Wed | 1069.00 | 1054.90 | 1049.20 to 1073.10 | 1.02 times |
| 24 Tue | 1039.00 | 1019.00 | 1008.60 to 1043.50 | 0.58 times |
| 23 Mon | 999.30 | 1041.00 | 993.60 to 1041.00 | 0.23 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 30 Mon | 968.20 | 1000.00 | 962.90 to 1004.70 | 3.12 times |
| 27 Fri | 1020.00 | 1051.00 | 1017.60 to 1057.50 | 0.55 times |
| 25 Wed | 1067.70 | 1056.40 | 1056.40 to 1077.70 | 0.49 times |
| 24 Tue | 1044.40 | 1023.00 | 1020.00 to 1047.20 | 0.43 times |
| 23 Mon | 1004.20 | 1045.00 | 1000.00 to 1045.00 | 0.41 times |
Option chain for One 97 PAYTM 28 Tue April 2026 expiry
One97 PAYTM Option strike: 1320.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 1.40 | 350.00 | 1.57 |
| 27 Fri March 2026 | 2.30 | 302.75 | 3.4 |
| 25 Wed March 2026 | 3.00 | 258.00 | 1 |
| 24 Tue March 2026 | 3.00 | 248.00 | 0.79 |
One97 PAYTM Option strike: 1260.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 2.55 | 271.85 | 4.55 |
| 27 Fri March 2026 | 3.55 | 234.10 | 6 |
| 25 Wed March 2026 | 5.05 | 190.30 | 9.3 |
One97 PAYTM Option strike: 1240.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 2.00 | 243.00 | 0.02 |
| 27 Fri March 2026 | 3.65 | 243.00 | 0.07 |
| 25 Wed March 2026 | 5.70 | 243.00 | 0.14 |
| 24 Tue March 2026 | 5.70 | 243.00 | 0.14 |
One97 PAYTM Option strike: 1220.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 3.55 | 195.00 | 0.04 |
| 27 Fri March 2026 | 4.55 | 195.00 | 0.04 |
One97 PAYTM Option strike: 1200.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 3.10 | 238.00 | 0.13 |
| 27 Fri March 2026 | 5.75 | 179.00 | 0.13 |
| 25 Wed March 2026 | 11.50 | 140.60 | 0.1 |
| 24 Tue March 2026 | 9.00 | 167.10 | 0.04 |
One97 PAYTM Option strike: 1180.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 3.75 | 194.00 | 0.1 |
| 27 Fri March 2026 | 7.25 | 142.00 | 0.12 |
| 25 Wed March 2026 | 13.80 | 128.00 | 0.14 |
One97 PAYTM Option strike: 1160.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 4.75 | 180.00 | 0.12 |
| 27 Fri March 2026 | 9.20 | 145.00 | 0.09 |
One97 PAYTM Option strike: 1140.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 6.05 | 159.50 | 0.13 |
| 27 Fri March 2026 | 11.90 | 129.20 | 0.13 |
| 25 Wed March 2026 | 24.55 | 99.00 | 0.15 |
| 24 Tue March 2026 | 18.40 | 117.00 | 0.17 |
One97 PAYTM Option strike: 1120.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 7.70 | 145.00 | 0.36 |
| 27 Fri March 2026 | 15.00 | 80.00 | 0.49 |
| 25 Wed March 2026 | 30.75 | 80.00 | 1.83 |
| 24 Tue March 2026 | 23.80 | 129.30 | 3 |
One97 PAYTM Option strike: 1100.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 9.75 | 144.65 | 0.1 |
| 27 Fri March 2026 | 19.30 | 101.65 | 0.08 |
| 25 Wed March 2026 | 39.15 | 66.50 | 0.15 |
| 24 Tue March 2026 | 29.75 | 87.90 | 0.15 |
One97 PAYTM Option strike: 1080.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 12.60 | 130.95 | 0.27 |
| 27 Fri March 2026 | 24.80 | 85.00 | 0.36 |
| 25 Wed March 2026 | 47.30 | 56.00 | 0.64 |
| 24 Tue March 2026 | 27.70 | 102.20 | 2.43 |
One97 PAYTM Option strike: 1060.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 15.95 | 109.75 | 0.24 |
| 27 Fri March 2026 | 31.30 | 69.20 | 0.34 |
| 25 Wed March 2026 | 57.65 | 46.90 | 0.53 |
| 24 Tue March 2026 | 44.75 | 61.50 | 0.1 |
One97 PAYTM Option strike: 1040.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 20.10 | 94.00 | 0.58 |
| 27 Fri March 2026 | 39.00 | 65.45 | 0.85 |
| 25 Wed March 2026 | 69.50 | 37.55 | 2.21 |
| 24 Tue March 2026 | 54.55 | 53.20 | 1.93 |
One97 PAYTM Option strike: 1020.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 26.20 | 80.60 | 1.05 |
| 27 Fri March 2026 | 48.85 | 53.15 | 1.57 |
| 25 Wed March 2026 | 81.20 | 32.15 | 0.72 |
| 24 Tue March 2026 | 65.15 | 43.80 | 0.7 |
One97 PAYTM Option strike: 1000.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 33.50 | 69.25 | 1.33 |
| 27 Fri March 2026 | 61.40 | 44.70 | 1.37 |
| 25 Wed March 2026 | 96.65 | 26.90 | 1.62 |
| 24 Tue March 2026 | 77.65 | 37.10 | 2.71 |
One97 PAYTM Option strike: 980.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 42.25 | 58.05 | 1.83 |
| 27 Fri March 2026 | 75.00 | 37.70 | 9.57 |
| 25 Wed March 2026 | 69.90 | 22.00 | 8.57 |
| 24 Tue March 2026 | 69.90 | 31.50 | 6.86 |
One97 PAYTM Option strike: 960.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 52.70 | 48.75 | 2.07 |
| 27 Fri March 2026 | 86.70 | 31.45 | 4.67 |
| 25 Wed March 2026 | 117.00 | 17.55 | 15 |
| 24 Tue March 2026 | 103.45 | 25.90 | 11 |
One97 PAYTM Option strike: 940.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 65.30 | 39.90 | 4.47 |
| 27 Fri March 2026 | 144.50 | 26.05 | 26 |
| 25 Wed March 2026 | 144.50 | 16.90 | 3 |
| 24 Tue March 2026 | 144.50 | 21.65 | 2 |
One97 PAYTM Option strike: 920.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 76.00 | 33.80 | 6.33 |
| 27 Fri March 2026 | 148.70 | 21.15 | 5 |
| 25 Wed March 2026 | 148.70 | 19.00 | 3.67 |
| 24 Tue March 2026 | 148.70 | 19.00 | 3.67 |
One97 PAYTM Option strike: 900.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 91.00 | 28.05 | 2.56 |
| 27 Fri March 2026 | 130.05 | 17.80 | 7 |
| 25 Wed March 2026 | 134.75 | 11.40 | 0.83 |
| 24 Tue March 2026 | 134.75 | 12.60 | 0.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.