Login or Join
HomepageOne97 PAYTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One 97 PAYTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets One97
Strong Daily Stock price targets for One97 PAYTM are 988.33 and 1018.63
| Daily Target 1 | 965.2 |
| Daily Target 2 | 981.15 |
| Daily Target 3 | 995.5 |
| Daily Target 4 | 1011.45 |
| Daily Target 5 | 1025.8 |
Daily price and volume One 97
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 997.10 (3.97%) | 989.95 | 979.55 - 1009.85 | 0.8495 times | Mon 30 March 2026 | 959.00 (-4.94%) | 992.00 | 930.60 - 997.90 | 1.2886 times | Fri 27 March 2026 | 1008.80 (-5.36%) | 1059.00 | 1005.00 - 1059.00 | 0.9201 times | Wed 25 March 2026 | 1065.90 (2.98%) | 1049.00 | 1040.30 - 1071.00 | 1.036 times | Tue 24 March 2026 | 1035.10 (4.26%) | 1020.00 | 1004.40 - 1038.60 | 0.7455 times | Mon 23 March 2026 | 992.80 (-5.83%) | 1036.00 | 987.10 - 1040.00 | 1.1487 times | Fri 20 March 2026 | 1054.30 (1.2%) | 1055.10 | 1044.00 - 1070.00 | 1.0479 times | Thu 19 March 2026 | 1041.80 (-3.21%) | 1045.20 | 1033.50 - 1066.60 | 0.829 times | Wed 18 March 2026 | 1076.40 (5.32%) | 1023.00 | 1023.00 - 1085.90 | 1.194 times | Tue 17 March 2026 | 1022.00 (0.81%) | 1019.00 | 1009.00 - 1031.30 | 0.9408 times | Mon 16 March 2026 | 1013.80 (3.85%) | 975.60 | 972.10 - 1019.80 | 1.1655 times |
Weekly price and charts One97
Strong weekly Stock price targets for One97 PAYTM are 963.85 and 1043.1
| Weekly Target 1 | 899.93 |
| Weekly Target 2 | 948.52 |
| Weekly Target 3 | 979.18333333333 |
| Weekly Target 4 | 1027.77 |
| Weekly Target 5 | 1058.43 |
Weekly price and volumes for One 97
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 997.10 (-1.16%) | 992.00 | 930.60 - 1009.85 | 0.3681 times | Fri 27 March 2026 | 1008.80 (-4.32%) | 1036.00 | 987.10 - 1071.00 | 0.6628 times | Fri 20 March 2026 | 1054.30 (8%) | 975.60 | 972.10 - 1085.90 | 0.8912 times | Fri 13 March 2026 | 976.20 (-5.98%) | 1010.00 | 966.70 - 1064.70 | 0.8547 times | Fri 06 March 2026 | 1038.30 (-5.46%) | 1065.00 | 1023.00 - 1096.10 | 0.8981 times | Fri 27 February 2026 | 1098.30 (-4.77%) | 1157.80 | 1087.00 - 1179.50 | 0.9985 times | Fri 20 February 2026 | 1153.30 (2.4%) | 1120.50 | 1101.80 - 1202.00 | 1.0928 times | Fri 13 February 2026 | 1126.30 (-5.15%) | 1186.80 | 1099.30 - 1194.10 | 1.2301 times | Fri 06 February 2026 | 1187.40 (4.39%) | 1137.50 | 1023.80 - 1250.00 | 1.5746 times | Fri 30 January 2026 | 1137.50 (-0.11%) | 1150.00 | 1112.20 - 1188.40 | 1.4291 times | Fri 23 January 2026 | 1138.80 (-15.17%) | 1336.10 | 1130.00 - 1347.00 | 2.283 times |
Monthly price and charts One97
Strong monthly Stock price targets for One97 PAYTM are 988.33 and 1018.63
| Monthly Target 1 | 965.2 |
| Monthly Target 2 | 981.15 |
| Monthly Target 3 | 995.5 |
| Monthly Target 4 | 1011.45 |
| Monthly Target 5 | 1025.8 |
Monthly price and volumes One 97
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 997.10 (3.97%) | 989.95 | 979.55 - 1009.85 | 0.0263 times | Mon 30 March 2026 | 959.00 (-12.68%) | 1065.00 | 930.60 - 1096.10 | 0.6352 times | Fri 27 February 2026 | 1098.30 (-3.45%) | 1137.50 | 1023.80 - 1250.00 | 0.8814 times | Fri 30 January 2026 | 1137.50 (-12.43%) | 1298.90 | 1112.20 - 1357.20 | 0.9732 times | Wed 31 December 2025 | 1298.90 (-1.64%) | 1335.00 | 1253.10 - 1381.80 | 0.712 times | Fri 28 November 2025 | 1320.60 (1.34%) | 1300.10 | 1231.00 - 1353.80 | 1.6945 times | Fri 31 October 2025 | 1303.20 (15.96%) | 1123.70 | 1118.00 - 1323.50 | 0.8119 times | Tue 30 September 2025 | 1123.80 (-6.89%) | 1207.00 | 1097.40 - 1296.60 | 0.866 times | Fri 29 August 2025 | 1207.00 (10.8%) | 1093.00 | 1032.40 - 1291.60 | 1.7199 times | Thu 31 July 2025 | 1089.35 (17.9%) | 911.00 | 896.10 - 1128.50 | 1.6796 times | Mon 30 June 2025 | 924.00 (3.77%) | 888.90 | 857.15 - 978.00 | 1.542 times |
Indicator Analysis of One97
Please login to view indicator analysis. or View indicator analysis of One97 PAYTM on MunafaSutra.com for free
DMA SMA EMA moving averages of One 97 PAYTM
DMA (daily moving average) of One 97 PAYTM
| DMA period | DMA value |
| 5 day DMA | 1013.18 |
| 12 day DMA | 1020.27 |
| 20 day DMA | 1027.67 |
| 35 day DMA | 1079.43 |
| 50 day DMA | 1116.1 |
| 100 day DMA | 1212.59 |
| 150 day DMA | 1220.93 |
| 200 day DMA | 1167.55 |
EMA (exponential moving average) of One 97 PAYTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1003.55 | 1006.77 | 1030.65 |
| 12 day EMA | 1020.78 | 1025.08 | 1037.09 |
| 20 day EMA | 1039.7 | 1044.18 | 1053.14 |
| 35 day EMA | 1077.54 | 1082.28 | 1089.54 |
| 50 day EMA | 1120.56 | 1125.6 | 1132.4 |
SMA (simple moving average) of One 97 PAYTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1013.18 | 1012.32 | 1031.38 |
| 12 day SMA | 1020.27 | 1021.27 | 1026.83 |
| 20 day SMA | 1027.67 | 1032.73 | 1040.92 |
| 35 day SMA | 1079.43 | 1084.87 | 1092.09 |
| 50 day SMA | 1116.1 | 1123.01 | 1130.09 |
| 100 day SMA | 1212.59 | 1215.3 | 1218.46 |
| 150 day SMA | 1220.93 | 1222.59 | 1224.51 |
| 200 day SMA | 1167.55 | 1167.37 | 1167.38 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 1002.40 | 988.00 | 986.00 to 1015.00 | 1.29 times |
| 30 Mon | 962.30 | 1000.00 | 950.00 to 1000.30 | 1.31 times |
| 27 Fri | 1013.20 | 1062.00 | 1010.00 to 1062.00 | 1.16 times |
| 25 Wed | 1069.00 | 1054.90 | 1049.20 to 1073.10 | 0.8 times |
| 24 Tue | 1039.00 | 1019.00 | 1008.60 to 1043.50 | 0.45 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 1008.25 | 1001.00 | 990.00 to 1019.00 | 2.02 times |
| 30 Mon | 968.20 | 1000.00 | 962.90 to 1004.70 | 2.03 times |
| 27 Fri | 1020.00 | 1051.00 | 1017.60 to 1057.50 | 0.35 times |
| 25 Wed | 1067.70 | 1056.40 | 1056.40 to 1077.70 | 0.32 times |
| 24 Tue | 1044.40 | 1023.00 | 1020.00 to 1047.20 | 0.28 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 1025.10 | 1001.00 | 1001.00 to 1025.10 | 1 times |
Option chain for One 97 PAYTM 28 Tue April 2026 expiry
One97 PAYTM Option strike: 1320.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 0.45 | 350.00 | 1.28 |
| 30 Mon March 2026 | 1.40 | 350.00 | 1.57 |
| 27 Fri March 2026 | 2.30 | 302.75 | 3.4 |
One97 PAYTM Option strike: 1260.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 1.90 | 271.85 | 3.13 |
| 30 Mon March 2026 | 2.55 | 271.85 | 4.55 |
| 27 Fri March 2026 | 3.55 | 234.10 | 6 |
One97 PAYTM Option strike: 1240.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 2.00 | 243.00 | 0.02 |
| 30 Mon March 2026 | 2.00 | 243.00 | 0.02 |
| 27 Fri March 2026 | 3.65 | 243.00 | 0.07 |
One97 PAYTM Option strike: 1220.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 2.00 | 195.00 | 0.05 |
| 30 Mon March 2026 | 3.55 | 195.00 | 0.04 |
| 27 Fri March 2026 | 4.55 | 195.00 | 0.04 |
One97 PAYTM Option strike: 1200.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 3.15 | 238.00 | 0.14 |
| 30 Mon March 2026 | 3.10 | 238.00 | 0.13 |
| 27 Fri March 2026 | 5.75 | 179.00 | 0.13 |
One97 PAYTM Option strike: 1180.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 4.00 | 194.00 | 0.1 |
| 30 Mon March 2026 | 3.75 | 194.00 | 0.1 |
| 27 Fri March 2026 | 7.25 | 142.00 | 0.12 |
One97 PAYTM Option strike: 1160.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 5.30 | 180.00 | 0.1 |
| 30 Mon March 2026 | 4.75 | 180.00 | 0.12 |
| 27 Fri March 2026 | 9.20 | 145.00 | 0.09 |
One97 PAYTM Option strike: 1140.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 7.15 | 149.40 | 0.1 |
| 30 Mon March 2026 | 6.05 | 159.50 | 0.13 |
| 27 Fri March 2026 | 11.90 | 129.20 | 0.13 |
One97 PAYTM Option strike: 1120.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 9.50 | 145.00 | 0.31 |
| 30 Mon March 2026 | 7.70 | 145.00 | 0.36 |
| 27 Fri March 2026 | 15.00 | 80.00 | 0.49 |
One97 PAYTM Option strike: 1100.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 12.75 | 102.10 | 0.09 |
| 30 Mon March 2026 | 9.75 | 144.65 | 0.1 |
| 27 Fri March 2026 | 19.30 | 101.65 | 0.08 |
One97 PAYTM Option strike: 1080.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 16.85 | 88.00 | 0.28 |
| 30 Mon March 2026 | 12.60 | 130.95 | 0.27 |
| 27 Fri March 2026 | 24.80 | 85.00 | 0.36 |
One97 PAYTM Option strike: 1060.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 22.30 | 74.50 | 0.25 |
| 30 Mon March 2026 | 15.95 | 109.75 | 0.24 |
| 27 Fri March 2026 | 31.30 | 69.20 | 0.34 |
One97 PAYTM Option strike: 1040.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 28.60 | 60.25 | 0.42 |
| 30 Mon March 2026 | 20.10 | 94.00 | 0.58 |
| 27 Fri March 2026 | 39.00 | 65.45 | 0.85 |
One97 PAYTM Option strike: 1030.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 32.55 | 62.50 | 0.88 |
One97 PAYTM Option strike: 1020.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 37.30 | 54.05 | 0.76 |
| 30 Mon March 2026 | 26.20 | 80.60 | 1.05 |
| 27 Fri March 2026 | 48.85 | 53.15 | 1.57 |
One97 PAYTM Option strike: 1010.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 41.85 | 52.00 | 0.01 |
One97 PAYTM Option strike: 1000.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 46.65 | 43.60 | 1.15 |
| 30 Mon March 2026 | 33.50 | 69.25 | 1.33 |
| 27 Fri March 2026 | 61.40 | 44.70 | 1.37 |
One97 PAYTM Option strike: 990.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 50.95 | 39.35 | 4.3 |
One97 PAYTM Option strike: 980.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 57.90 | 35.20 | 1.62 |
| 30 Mon March 2026 | 42.25 | 58.05 | 1.83 |
| 27 Fri March 2026 | 75.00 | 37.70 | 9.57 |
One97 PAYTM Option strike: 960.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 69.20 | 28.20 | 2.44 |
| 30 Mon March 2026 | 52.70 | 48.75 | 2.07 |
| 27 Fri March 2026 | 86.70 | 31.45 | 4.67 |
One97 PAYTM Option strike: 940.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 84.75 | 22.15 | 4.82 |
| 30 Mon March 2026 | 65.30 | 39.90 | 4.47 |
| 27 Fri March 2026 | 144.50 | 26.05 | 26 |
One97 PAYTM Option strike: 920.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 98.90 | 17.05 | 6.14 |
| 30 Mon March 2026 | 76.00 | 33.80 | 6.33 |
| 27 Fri March 2026 | 148.70 | 21.15 | 5 |
One97 PAYTM Option strike: 900.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 120.20 | 13.05 | 3.62 |
| 30 Mon March 2026 | 91.00 | 28.05 | 2.56 |
| 27 Fri March 2026 | 130.05 | 17.80 | 7 |
One97 PAYTM Option strike: 860.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 160.60 | 8.40 | 1.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.