One97 PAYTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

One 97 PAYTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets One97

Strong Daily Stock price targets for One97 PAYTM are 1047.5 and 1221.3

Daily Target 11017.07
Daily Target 21077.93
Daily Target 31190.8666666667
Daily Target 41251.73
Daily Target 51364.67

Daily price and volume One 97

Date Closing Open Range Volume
Fri 23 January 2026 1138.80 (-9.65%) 1261.90 1130.00 - 1303.80 4.2991 times
Thu 22 January 2026 1260.50 (1.99%) 1246.50 1242.30 - 1266.90 0.5385 times
Wed 21 January 2026 1235.90 (-4.7%) 1294.00 1221.70 - 1301.70 1.4858 times
Tue 20 January 2026 1296.80 (-2.6%) 1332.50 1288.70 - 1335.90 0.3811 times
Mon 19 January 2026 1331.40 (-0.83%) 1336.10 1308.90 - 1347.00 0.3998 times
Fri 16 January 2026 1342.50 (2.22%) 1313.30 1312.40 - 1353.80 0.5477 times
Wed 14 January 2026 1313.30 (2.47%) 1285.00 1281.00 - 1322.40 0.5274 times
Tue 13 January 2026 1281.60 (1.11%) 1278.90 1268.00 - 1298.50 0.6328 times
Mon 12 January 2026 1267.50 (-1.64%) 1291.10 1248.00 - 1302.40 0.7604 times
Fri 09 January 2026 1288.60 (-1.01%) 1296.00 1282.10 - 1319.00 0.4276 times
Thu 08 January 2026 1301.80 (-1.29%) 1318.20 1293.30 - 1333.50 0.6451 times

Daily chart One97

Weekly price and charts One97

Strong weekly Stock price targets for One97 PAYTM are 1025.9 and 1242.9

Weekly Target 1988.27
Weekly Target 21063.53
Weekly Target 31205.2666666667
Weekly Target 41280.53
Weekly Target 51422.27

Weekly price and volumes for One 97

Date Closing Open Range Volume
Fri 23 January 2026 1138.80 (-15.17%) 1336.10 1130.00 - 1347.00 1.5207 times
Fri 16 January 2026 1342.50 (4.18%) 1291.10 1248.00 - 1353.80 0.5283 times
Fri 09 January 2026 1288.60 (-3.88%) 1340.60 1282.10 - 1357.20 0.4438 times
Fri 02 January 2026 1340.60 (1.92%) 1316.00 1288.30 - 1342.90 0.4088 times
Fri 26 December 2025 1315.30 (-1.55%) 1341.00 1310.40 - 1351.00 0.2716 times
Fri 19 December 2025 1336.00 (2.4%) 1301.00 1256.00 - 1345.00 0.7252 times
Fri 12 December 2025 1304.70 (-2.97%) 1337.00 1253.10 - 1348.50 0.6118 times
Fri 05 December 2025 1344.60 (1.82%) 1335.00 1319.50 - 1381.80 0.7733 times
Fri 28 November 2025 1320.60 (4.33%) 1274.60 1231.00 - 1338.80 3.2728 times
Fri 21 November 2025 1265.80 (-2.57%) 1306.10 1252.00 - 1336.00 1.4437 times
Fri 14 November 2025 1299.20 (-3.51%) 1340.00 1289.00 - 1353.80 0.5521 times

weekly chart One97

Monthly price and charts One97

Strong monthly Stock price targets for One97 PAYTM are 1020.8 and 1248

Monthly Target 1981.47
Monthly Target 21060.13
Monthly Target 31208.6666666667
Monthly Target 41287.33
Monthly Target 51435.87

Monthly price and volumes One 97

Date Closing Open Range Volume
Fri 23 January 2026 1138.80 (-12.33%) 1298.90 1130.00 - 1357.20 0.5621 times
Wed 31 December 2025 1298.90 (-1.64%) 1335.00 1253.10 - 1381.80 0.559 times
Fri 28 November 2025 1320.60 (1.34%) 1300.10 1231.00 - 1353.80 1.3303 times
Fri 31 October 2025 1303.20 (15.96%) 1123.70 1118.00 - 1323.50 0.6374 times
Tue 30 September 2025 1123.80 (-6.89%) 1207.00 1097.40 - 1296.60 0.6799 times
Fri 29 August 2025 1207.00 (10.8%) 1093.00 1032.40 - 1291.60 1.3503 times
Thu 31 July 2025 1089.35 (17.9%) 911.00 896.10 - 1128.50 1.3187 times
Mon 30 June 2025 924.00 (3.77%) 888.90 857.15 - 978.00 1.2107 times
Fri 30 May 2025 890.45 (2.97%) 866.00 808.00 - 895.35 1.3247 times
Wed 30 April 2025 864.75 (10.38%) 780.00 753.10 - 912.75 1.0269 times
Fri 28 March 2025 783.45 (9.58%) 700.00 651.50 - 816.65 1.3016 times

monthly chart One97

DMA SMA EMA moving averages of One 97 PAYTM

DMA (daily moving average) of One 97 PAYTM

DMA period DMA value
5 day DMA 1252.68
12 day DMA 1281.46
20 day DMA 1294.99
35 day DMA 1301.15
50 day DMA 1301.62
100 day DMA 1273.66
150 day DMA 1197.05
200 day DMA 1115.8

EMA (exponential moving average) of One 97 PAYTM

EMA period EMA current EMA prev EMA prev2
5 day EMA1231.411277.711286.31
12 day EMA1269.181292.881298.76
20 day EMA1283.571298.81302.83
35 day EMA1293.731302.851305.34
50 day EMA1298.241304.741306.55

SMA (simple moving average) of One 97 PAYTM

SMA period SMA current SMA prev SMA prev2
5 day SMA1252.681293.421303.98
12 day SMA1281.461297.571304.2
20 day SMA1294.991304.291308.28
35 day SMA1301.151306.871309.83
50 day SMA1301.621304.971306.41
100 day SMA1273.661274.341274.05
150 day SMA1197.051195.41192.77
200 day SMA1115.81114.281112.07

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
23 Fri 1137.30 1267.00 1128.90 to 1302.50 0.33 times
22 Thu 1262.60 1247.00 1241.00 to 1265.50 0.76 times
21 Wed 1234.70 1289.00 1221.70 to 1302.00 1.15 times
20 Tue 1295.90 1332.40 1288.10 to 1336.40 1.36 times
19 Mon 1331.00 1339.10 1311.10 to 1347.70 1.4 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
23 Fri 1143.40 1269.20 1135.00 to 1309.80 2.58 times
22 Thu 1269.00 1255.00 1247.30 to 1272.00 1.44 times
21 Wed 1240.90 1293.00 1229.10 to 1308.00 0.67 times
20 Tue 1302.10 1341.10 1295.80 to 1343.90 0.19 times
19 Mon 1336.30 1339.90 1319.30 to 1354.50 0.12 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
23 Fri 1151.50 1280.30 1143.00 to 1317.50 2 times
22 Thu 1276.70 1276.20 1258.40 to 1278.30 0.86 times
21 Wed 1248.20 1304.00 1241.00 to 1304.00 0.78 times
20 Tue 1305.20 1334.60 1305.00 to 1335.40 0.67 times
19 Mon 1343.40 1344.80 1330.10 to 1346.80 0.69 times

Option chain for One 97 PAYTM 27 Tue January 2026 expiry

One97 PAYTM Option strike: 1560.00

Date CE PE PCR
23 Fri January 2026 0.10317.00 0.92
22 Thu January 2026 0.20317.00 0.76
21 Wed January 2026 0.35317.00 0.75
20 Tue January 2026 0.30223.00 0.65
19 Mon January 2026 0.45223.00 0.65

One97 PAYTM Option strike: 1480.00

Date CE PE PCR
23 Fri January 2026 0.25171.35 0.04
22 Thu January 2026 0.35171.35 0.04
21 Wed January 2026 0.50171.35 0.04
20 Tue January 2026 0.80171.35 0.03
19 Mon January 2026 0.95160.40 0.03

One97 PAYTM Option strike: 1440.00

Date CE PE PCR
23 Fri January 2026 0.40171.00 0.14
22 Thu January 2026 0.35195.00 0.11
21 Wed January 2026 0.65144.85 0.1
20 Tue January 2026 0.95144.85 0.08
19 Mon January 2026 1.75112.90 0.05

One97 PAYTM Option strike: 1420.00

Date CE PE PCR
23 Fri January 2026 0.15127.50 0.12
22 Thu January 2026 0.35127.50 0.09
21 Wed January 2026 0.80127.50 0.07
20 Tue January 2026 1.30127.50 0.04
19 Mon January 2026 2.60107.10 0.02

One97 PAYTM Option strike: 1400.00

Date CE PE PCR
23 Fri January 2026 0.30260.25 0.15
22 Thu January 2026 0.45138.00 0.11
21 Wed January 2026 0.95166.20 0.12
20 Tue January 2026 1.75100.85 0.09
19 Mon January 2026 4.2072.80 0.08

One97 PAYTM Option strike: 1380.00

Date CE PE PCR
23 Fri January 2026 0.40126.80 0.07
22 Thu January 2026 0.55126.80 0.08
21 Wed January 2026 1.05146.70 0.07
20 Tue January 2026 2.2085.40 0.07
19 Mon January 2026 6.6555.35 0.07

One97 PAYTM Option strike: 1360.00

Date CE PE PCR
23 Fri January 2026 0.45223.45 0.17
22 Thu January 2026 0.6098.40 0.26
21 Wed January 2026 1.45126.25 0.22
20 Tue January 2026 3.3066.95 0.2
19 Mon January 2026 11.6540.60 0.2

One97 PAYTM Option strike: 1340.00

Date CE PE PCR
23 Fri January 2026 0.55204.65 0.09
22 Thu January 2026 1.0078.50 0.27
21 Wed January 2026 1.95106.80 0.29
20 Tue January 2026 5.8049.00 0.3
19 Mon January 2026 18.1528.30 0.38

One97 PAYTM Option strike: 1320.00

Date CE PE PCR
23 Fri January 2026 0.65185.15 0.15
22 Thu January 2026 1.6558.25 0.32
21 Wed January 2026 2.8088.70 0.33
20 Tue January 2026 10.1534.90 0.47
19 Mon January 2026 28.0017.45 0.55

One97 PAYTM Option strike: 1300.00

Date CE PE PCR
23 Fri January 2026 0.85164.60 0.24
22 Thu January 2026 3.4542.75 0.4
21 Wed January 2026 4.3569.90 0.42
20 Tue January 2026 17.7521.60 0.65
19 Mon January 2026 40.8510.35 0.82

One97 PAYTM Option strike: 1280.00

Date CE PE PCR
23 Fri January 2026 1.20145.40 0.19
22 Thu January 2026 7.6025.20 0.46
21 Wed January 2026 6.6052.15 0.46
20 Tue January 2026 28.5013.35 2.31
19 Mon January 2026 56.106.30 2.88

One97 PAYTM Option strike: 1260.00

Date CE PE PCR
23 Fri January 2026 1.55119.65 0.74
22 Thu January 2026 15.6013.65 1.32
21 Wed January 2026 11.2036.60 0.83
20 Tue January 2026 42.657.25 10.56
19 Mon January 2026 77.903.95 8.21

One97 PAYTM Option strike: 1240.00

Date CE PE PCR
23 Fri January 2026 2.20105.20 0.32
22 Thu January 2026 28.856.90 3.15
21 Wed January 2026 18.4523.65 2.36
20 Tue January 2026 58.753.95 9.24
19 Mon January 2026 92.852.60 9.75

One97 PAYTM Option strike: 1220.00

Date CE PE PCR
23 Fri January 2026 3.3087.10 0.33
22 Thu January 2026 45.053.75 10.2
21 Wed January 2026 28.8014.60 7.15
20 Tue January 2026 103.152.60 28.86
19 Mon January 2026 103.151.90 28.86

One97 PAYTM Option strike: 1200.00

Date CE PE PCR
23 Fri January 2026 5.2068.50 0.19
22 Thu January 2026 64.951.80 19.53
21 Wed January 2026 41.708.50 19.22
20 Tue January 2026 97.751.70 8.48
19 Mon January 2026 125.501.35 11.97

One97 PAYTM Option strike: 1180.00

Date CE PE PCR
23 Fri January 2026 8.4051.60 0.51

One97 PAYTM Option strike: 1160.00

Date CE PE PCR
23 Fri January 2026 13.3035.00 0.65

One97 PAYTM Option strike: 1140.00

Date CE PE PCR
23 Fri January 2026 18.9523.00 1.63
22 Thu January 2026 170.000.70 43.67
21 Wed January 2026 170.002.20 28.33
20 Tue January 2026 170.000.85 19.33
19 Mon January 2026 170.000.80 33.67

One97 PAYTM Option strike: 1120.00

Date CE PE PCR
23 Fri January 2026 29.9014.65 15.82

One97 PAYTM Option strike: 1100.00

Date CE PE PCR
23 Fri January 2026 46.009.20 25.75

One97 PAYTM Option strike: 1080.00

Date CE PE PCR
23 Fri January 2026 236.955.70 93
22 Thu January 2026 236.950.25 26.5
21 Wed January 2026 236.951.20 29.5
20 Tue January 2026 236.950.55 15
19 Mon January 2026 236.950.55 19
Back to top | Use Dark Theme