Login or Join
HomepagePB PBMPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P B PBMPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PB
Strong Daily Stock price targets for PB PBMPOLY are 54.19 and 63.69
| Daily Target 1 | 52.28 |
| Daily Target 2 | 56.1 |
| Daily Target 3 | 61.783333333333 |
| Daily Target 4 | 65.6 |
| Daily Target 5 | 71.28 |
Daily price and volume P B
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 59.91 (-5.92%) | 60.60 | 57.97 - 67.47 | 1.2027 times | Thu 24 September 2026 | 63.68 (0%) | 63.68 | 63.68 - 63.68 | 0.3914 times | Wed 23 September 2026 | 63.68 (-2.05%) | 64.00 | 63.68 - 64.00 | 0.3473 times | Tue 22 September 2026 | 65.01 (0.02%) | 65.00 | 65.00 - 68.00 | 5.0233 times | Mon 21 September 2026 | 65.00 (0%) | 64.70 | 64.70 - 65.00 | 0.2618 times | Fri 18 September 2026 | 65.00 (8.33%) | 67.00 | 60.08 - 67.00 | 0.3784 times | Thu 17 September 2026 | 60.00 (-1.64%) | 61.00 | 59.99 - 61.00 | 0.7206 times | Fri 11 September 2026 | 61.00 (1.67%) | 59.43 | 59.43 - 61.00 | 0.1685 times | Thu 10 September 2026 | 60.00 (-1.41%) | 60.50 | 57.15 - 60.50 | 0.267 times | Wed 09 September 2026 | 60.86 (-0.23%) | 60.00 | 59.51 - 61.00 | 1.239 times | Fri 04 September 2026 | 61.00 (3.97%) | 59.30 | 57.14 - 64.00 | 1.3686 times |
Weekly price and charts PB
Strong weekly Stock price targets for PB PBMPOLY are 53.93 and 63.96
| Weekly Target 1 | 51.93 |
| Weekly Target 2 | 55.92 |
| Weekly Target 3 | 61.96 |
| Weekly Target 4 | 65.95 |
| Weekly Target 5 | 71.99 |
Weekly price and volumes for P B
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 59.91 (-7.83%) | 64.70 | 57.97 - 68.00 | 1.4249 times | Fri 18 September 2026 | 65.00 (6.56%) | 61.00 | 59.99 - 67.00 | 0.2167 times | Fri 11 September 2026 | 61.00 (0%) | 60.00 | 57.15 - 61.00 | 0.3302 times | Fri 04 September 2026 | 61.00 (-5.59%) | 70.00 | 56.53 - 70.00 | 1.846 times | Fri 28 August 2026 | 64.61 (7.15%) | 60.00 | 58.00 - 72.20 | 1.2567 times | Fri 21 August 2026 | 60.30 (0%) | 63.50 | 58.80 - 64.80 | 0.9256 times | Mon 28 September 2026 | (0%) | - | 0 times |
Monthly price and charts PB
Strong monthly Stock price targets for PB PBMPOLY are 58.22 and 69.69
| Monthly Target 1 | 50.01 |
| Monthly Target 2 | 54.96 |
| Monthly Target 3 | 61.48 |
| Monthly Target 4 | 66.43 |
| Monthly Target 5 | 72.95 |
Monthly price and volumes P B
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 59.91 (-1.46%) | 56.53 | 56.53 - 68.00 | 1.206 times | Mon 31 August 2026 | 60.80 (0%) | 63.50 | 58.00 - 72.20 | 0.794 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PB
Please login to view indicator analysis. or View indicator analysis of PB PBMPOLY on MunafaSutra.com for free
DMA SMA EMA moving averages of P B PBMPOLY
DMA (daily moving average) of P B PBMPOLY
| DMA period | DMA value |
| 5 day DMA | 63.46 |
| 12 day DMA | 61.98 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of P B PBMPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.42 | 63.67 | 63.67 |
| 12 day EMA | 62.37 | 62.82 | 62.66 |
| 20 day EMA | 61.68 | 61.87 | |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of P B PBMPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.46 | 64.47 | 63.74 |
| 12 day SMA | 61.98 | 61.93 | 61.99 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.