Login or Join
HomepagePcbl PCBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pcbl PCBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Pcbl
Strong Daily Stock price targets for Pcbl PCBL are 251.28 and 262.78
| Daily Target 1 | 248.52 |
| Daily Target 2 | 254.03 |
| Daily Target 3 | 260.01666666667 |
| Daily Target 4 | 265.53 |
| Daily Target 5 | 271.52 |
Daily price and volume Pcbl
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 259.55 (-1.93%) | 266.00 | 254.50 - 266.00 | 1.8394 times | Fri 23 January 2026 | 264.65 (-4.79%) | 280.05 | 262.55 - 280.05 | 0.681 times | Thu 22 January 2026 | 277.95 (4.47%) | 269.00 | 268.20 - 279.00 | 0.7725 times | Wed 21 January 2026 | 266.05 (0.51%) | 265.05 | 259.55 - 268.70 | 1.4522 times | Tue 20 January 2026 | 264.70 (-2.81%) | 272.85 | 263.05 - 273.00 | 1.0413 times | Mon 19 January 2026 | 272.35 (-0.82%) | 273.00 | 271.20 - 275.60 | 0.6672 times | Fri 16 January 2026 | 274.60 (-2.09%) | 281.10 | 270.15 - 282.75 | 0.6564 times | Wed 14 January 2026 | 280.45 (-0.14%) | 280.10 | 279.00 - 284.50 | 0.7763 times | Tue 13 January 2026 | 280.85 (0.68%) | 281.00 | 278.25 - 284.40 | 0.9637 times | Mon 12 January 2026 | 278.95 (-2.14%) | 285.20 | 274.50 - 285.20 | 1.1499 times | Fri 09 January 2026 | 285.05 (-0.14%) | 284.00 | 278.10 - 287.35 | 1.0326 times |
Weekly price and charts Pcbl
Strong weekly Stock price targets for Pcbl PCBL are 251.28 and 262.78
| Weekly Target 1 | 248.52 |
| Weekly Target 2 | 254.03 |
| Weekly Target 3 | 260.01666666667 |
| Weekly Target 4 | 265.53 |
| Weekly Target 5 | 271.52 |
Weekly price and volumes for Pcbl
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 259.55 (-1.93%) | 266.00 | 254.50 - 266.00 | 0.4676 times | Fri 23 January 2026 | 264.65 (-3.62%) | 273.00 | 259.55 - 280.05 | 1.173 times | Fri 16 January 2026 | 274.60 (-3.67%) | 285.20 | 270.15 - 285.20 | 0.9015 times | Fri 09 January 2026 | 285.05 (-5.09%) | 301.00 | 278.10 - 303.15 | 0.9256 times | Fri 02 January 2026 | 300.35 (-1.28%) | 304.25 | 282.80 - 308.00 | 2.8493 times | Fri 26 December 2025 | 304.25 (-0.93%) | 310.30 | 300.15 - 320.75 | 0.9078 times | Fri 19 December 2025 | 307.10 (-2.01%) | 313.40 | 304.90 - 317.65 | 0.6201 times | Fri 12 December 2025 | 313.40 (-0.16%) | 313.90 | 305.70 - 324.00 | 0.9214 times | Fri 05 December 2025 | 313.90 (-3.46%) | 325.40 | 311.00 - 328.00 | 0.6382 times | Fri 28 November 2025 | 325.15 (-2.08%) | 332.05 | 323.55 - 334.25 | 0.5955 times | Fri 21 November 2025 | 332.05 (-2.17%) | 341.85 | 331.00 - 349.35 | 0.7065 times |
Monthly price and charts Pcbl
Strong monthly Stock price targets for Pcbl PCBL are 232.18 and 281.88
| Monthly Target 1 | 223.05 |
| Monthly Target 2 | 241.3 |
| Monthly Target 3 | 272.75 |
| Monthly Target 4 | 291 |
| Monthly Target 5 | 322.45 |
Monthly price and volumes Pcbl
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 259.55 (-13.91%) | 303.00 | 254.50 - 304.20 | 0.634 times | Wed 31 December 2025 | 301.50 (-7.27%) | 325.40 | 282.80 - 328.00 | 0.8859 times | Fri 28 November 2025 | 325.15 (-10.2%) | 364.80 | 323.55 - 371.75 | 0.4575 times | Fri 31 October 2025 | 362.10 (-3.08%) | 373.60 | 353.70 - 394.00 | 0.6069 times | Tue 30 September 2025 | 373.60 (0.55%) | 373.15 | 370.30 - 425.95 | 0.9393 times | Fri 29 August 2025 | 371.55 (-5.7%) | 394.55 | 364.35 - 403.60 | 0.5651 times | Thu 31 July 2025 | 394.00 (-5.94%) | 420.00 | 381.10 - 437.30 | 1.8275 times | Mon 30 June 2025 | 418.90 (5.09%) | 396.00 | 380.00 - 432.45 | 1.413 times | Fri 30 May 2025 | 398.60 (10.83%) | 359.60 | 346.85 - 411.00 | 1.183 times | Wed 30 April 2025 | 359.65 (-15.05%) | 421.00 | 356.00 - 444.15 | 1.488 times | Fri 28 March 2025 | 423.35 (18.25%) | 360.00 | 337.50 - 439.00 | 1.6357 times |
Indicator Analysis of Pcbl
Please login to view indicator analysis. or View indicator analysis of Pcbl PCBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pcbl PCBL
DMA (daily moving average) of Pcbl PCBL
| DMA period | DMA value |
| 5 day DMA | 266.58 |
| 12 day DMA | 274.22 |
| 20 day DMA | 282.69 |
| 35 day DMA | 294.41 |
| 50 day DMA | 304.89 |
| 100 day DMA | 340.34 |
| 150 day DMA | 359.91 |
| 200 day DMA | 369.06 |
EMA (exponential moving average) of Pcbl PCBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.77 | 270.38 | 273.24 |
| 12 day EMA | 274.2 | 276.86 | 279.08 |
| 20 day EMA | 281.48 | 283.79 | 285.8 |
| 35 day EMA | 293.19 | 295.17 | 296.97 |
| 50 day EMA | 304.59 | 306.43 | 308.13 |
SMA (simple moving average) of Pcbl PCBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.58 | 269.14 | 271.13 |
| 12 day SMA | 274.22 | 277.08 | 279.37 |
| 20 day SMA | 282.69 | 284.92 | 286.97 |
| 35 day SMA | 294.41 | 296.01 | 297.61 |
| 50 day SMA | 304.89 | 306.61 | 308.29 |
| 100 day SMA | 340.34 | 341.49 | 342.56 |
| 150 day SMA | 359.91 | 360.77 | 361.59 |
| 200 day SMA | 369.06 | 369.89 | 370.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.