Pcbl PCBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pcbl PCBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Pcbl
Strong Daily Stock price targets for Pcbl PCBL are 391.85 and 397.45
| Daily Target 1 | 387.67 |
| Daily Target 2 | 390.43 |
| Daily Target 3 | 393.26666666667 |
| Daily Target 4 | 396.03 |
| Daily Target 5 | 398.87 |
Daily price and volume Pcbl
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 393.20 (0.06%) | 392.80 | 390.50 - 396.10 | 0.4496 times | Mon 18 August 2025 | 392.95 (3.87%) | 385.00 | 380.95 - 395.00 | 1.464 times | Thu 14 August 2025 | 378.30 (-0.42%) | 381.00 | 375.25 - 382.95 | 0.4357 times | Wed 13 August 2025 | 379.90 (-1.45%) | 386.75 | 379.00 - 390.60 | 0.8878 times | Tue 12 August 2025 | 385.50 (4.5%) | 370.00 | 369.65 - 387.50 | 2.2017 times | Mon 11 August 2025 | 368.90 (-1.88%) | 369.40 | 364.35 - 374.40 | 1.009 times | Fri 08 August 2025 | 375.95 (-2.2%) | 384.00 | 373.00 - 386.60 | 0.4731 times | Thu 07 August 2025 | 384.40 (-0.03%) | 382.00 | 377.25 - 387.40 | 0.5707 times | Wed 06 August 2025 | 384.50 (-3.39%) | 399.00 | 383.00 - 399.70 | 1.3907 times | Tue 05 August 2025 | 398.00 (-0.74%) | 400.75 | 396.10 - 403.00 | 1.1175 times | Mon 04 August 2025 | 400.95 (0.11%) | 401.80 | 394.30 - 402.00 | 0.8952 times |
Weekly price and charts Pcbl
Strong weekly Stock price targets for Pcbl PCBL are 387.08 and 402.23
| Weekly Target 1 | 374.93 |
| Weekly Target 2 | 384.07 |
| Weekly Target 3 | 390.08333333333 |
| Weekly Target 4 | 399.22 |
| Weekly Target 5 | 405.23 |
Weekly price and volumes for Pcbl
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 393.20 (3.94%) | 385.00 | 380.95 - 396.10 | 0.2307 times | Thu 14 August 2025 | 378.30 (0.63%) | 369.40 | 364.35 - 390.60 | 0.5467 times | Fri 08 August 2025 | 375.95 (-6.13%) | 401.80 | 373.00 - 403.00 | 0.5362 times | Fri 01 August 2025 | 400.50 (3.18%) | 388.00 | 381.10 - 403.60 | 0.6673 times | Fri 25 July 2025 | 388.15 (-7.68%) | 420.45 | 384.85 - 430.00 | 1.4223 times | Fri 18 July 2025 | 420.45 (-0.56%) | 422.60 | 412.65 - 429.95 | 1.1044 times | Fri 11 July 2025 | 422.80 (3.3%) | 409.30 | 398.00 - 437.30 | 3.0056 times | Fri 04 July 2025 | 409.30 (-1.85%) | 419.00 | 406.85 - 422.00 | 0.5127 times | Fri 27 June 2025 | 417.00 (6.66%) | 388.25 | 384.40 - 425.00 | 1.207 times | Fri 20 June 2025 | 390.95 (-3.24%) | 404.10 | 380.00 - 405.00 | 0.7672 times | Fri 13 June 2025 | 404.05 (-2.8%) | 417.40 | 390.40 - 421.75 | 0.9612 times |
Monthly price and charts Pcbl
Strong monthly Stock price targets for Pcbl PCBL are 359.15 and 398.4
| Monthly Target 1 | 347.8 |
| Monthly Target 2 | 370.5 |
| Monthly Target 3 | 387.05 |
| Monthly Target 4 | 409.75 |
| Monthly Target 5 | 426.3 |
Monthly price and volumes Pcbl
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 393.20 (-0.2%) | 394.55 | 364.35 - 403.60 | 0.2564 times | Thu 31 July 2025 | 394.00 (-5.94%) | 420.00 | 381.10 - 437.30 | 1.0944 times | Mon 30 June 2025 | 418.90 (5.09%) | 396.00 | 380.00 - 432.45 | 0.8462 times | Fri 30 May 2025 | 398.60 (10.83%) | 359.60 | 346.85 - 411.00 | 0.7085 times | Wed 30 April 2025 | 359.65 (-15.05%) | 421.00 | 356.00 - 444.15 | 0.8911 times | Fri 28 March 2025 | 423.35 (18.25%) | 360.00 | 337.50 - 439.00 | 0.9796 times | Fri 28 February 2025 | 358.00 (-5.78%) | 380.00 | 353.50 - 426.70 | 1.0474 times | Fri 31 January 2025 | 379.95 (-15.57%) | 450.40 | 331.00 - 471.30 | 1.7849 times | Tue 31 December 2024 | 450.00 (3.72%) | 433.60 | 428.10 - 498.40 | 1.3701 times | Fri 29 November 2024 | 433.85 (5.57%) | 416.70 | 381.55 - 450.00 | 1.0215 times | Thu 31 October 2024 | 410.95 (-28.85%) | 576.45 | 408.05 - 577.55 | 1.4401 times |
Indicator Analysis of Pcbl
Tomorrow's movement Prediction of Pcbl PCBL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 388 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pcbl PCBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 55 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 391 and price is deviating by 11 points
Upper Bollinger band is at 413 and lower is at 370, while middle bands are at 381 and 402
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Pcbl (PCBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pcbl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Pcbl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pcbl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pcbl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pcbl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 385.19 and Pcbl PCBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pcbl PCBL stock. Volume based technical analysis of Pcbl PCBL stock is negative.
Pcbl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pcbl PCBL
DMA (daily moving average) of Pcbl PCBL
| DMA period | DMA value |
| 5 day DMA | 385.97 |
| 12 day DMA | 386.92 |
| 20 day DMA | 390.95 |
| 35 day DMA | 402.34 |
| 50 day DMA | 402.36 |
| 100 day DMA | 401.46 |
| 150 day DMA | 394.31 |
| 200 day DMA | 405.55 |
EMA (exponential moving average) of Pcbl PCBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 387.39 | 384.48 | 380.25 |
| 12 day EMA | 388 | 387.05 | 385.98 |
| 20 day EMA | 391.75 | 391.6 | 391.46 |
| 35 day EMA | 396.03 | 396.2 | 396.39 |
| 50 day EMA | 402.02 | 402.38 | 402.76 |
SMA (simple moving average) of Pcbl PCBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 385.97 | 381.11 | 377.71 |
| 12 day SMA | 386.92 | 386.99 | 387.43 |
| 20 day SMA | 390.95 | 392.38 | 393.75 |
| 35 day SMA | 402.34 | 403.08 | 403.77 |
| 50 day SMA | 402.36 | 402.73 | 403.19 |
| 100 day SMA | 401.46 | 401.84 | 402.14 |
| 150 day SMA | 394.31 | 394.34 | 394.51 |
| 200 day SMA | 405.55 | 405.82 | 406 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.