Login or Join
HomepagePcbl PCBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pcbl PCBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Pcbl
Strong Daily Stock price targets for Pcbl PCBL are 316.53 and 325.03
| Daily Target 1 | 309.85 |
| Daily Target 2 | 314.7 |
| Daily Target 3 | 318.35 |
| Daily Target 4 | 323.2 |
| Daily Target 5 | 326.85 |
Daily price and volume Pcbl
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 319.55 (0.68%) | 317.85 | 313.50 - 322.00 | 0.7247 times | Thu 25 June 2026 | 317.40 (0.71%) | 316.65 | 311.15 - 322.50 | 1.4048 times | Wed 24 June 2026 | 315.15 (1.97%) | 310.00 | 308.70 - 323.50 | 1.9613 times | Tue 23 June 2026 | 309.05 (-0.91%) | 311.05 | 307.10 - 315.00 | 0.5478 times | Mon 22 June 2026 | 311.90 (0.78%) | 311.00 | 310.05 - 316.10 | 0.3667 times | Fri 19 June 2026 | 309.50 (1.06%) | 305.10 | 303.60 - 318.80 | 1.2148 times | Thu 18 June 2026 | 306.25 (-1.11%) | 310.30 | 305.00 - 314.40 | 0.4731 times | Wed 17 June 2026 | 309.70 (1.23%) | 305.95 | 305.35 - 315.80 | 0.8364 times | Tue 16 June 2026 | 305.95 (0.94%) | 304.80 | 303.30 - 314.40 | 0.8596 times | Mon 15 June 2026 | 303.10 (4.43%) | 298.75 | 295.00 - 307.60 | 1.6108 times | Fri 12 June 2026 | 290.25 (4.5%) | 284.00 | 283.05 - 292.70 | 0.5757 times |
Weekly price and charts Pcbl
Strong weekly Stock price targets for Pcbl PCBL are 316.53 and 325.03
| Weekly Target 1 | 309.85 |
| Weekly Target 2 | 314.7 |
| Weekly Target 3 | 318.35 |
| Weekly Target 4 | 323.2 |
| Weekly Target 5 | 326.85 |
Weekly price and volumes for Pcbl
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 319.55 (0.68%) | 317.85 | 313.50 - 322.00 | 0.1875 times | Thu 25 June 2026 | 317.40 (2.55%) | 311.00 | 307.10 - 323.50 | 1.1077 times | Fri 19 June 2026 | 309.50 (6.63%) | 298.75 | 295.00 - 318.80 | 1.2925 times | Fri 12 June 2026 | 290.25 (0.38%) | 284.95 | 275.70 - 292.70 | 0.3974 times | Fri 05 June 2026 | 289.15 (-0.24%) | 289.90 | 282.20 - 298.00 | 0.7334 times | Fri 29 May 2026 | 289.85 (-1.14%) | 297.40 | 282.70 - 298.00 | 0.349 times | Fri 22 May 2026 | 293.20 (6.89%) | 271.30 | 262.85 - 303.65 | 3.2185 times | Fri 15 May 2026 | 274.30 (-10.4%) | 303.55 | 273.10 - 303.90 | 0.533 times | Fri 08 May 2026 | 306.15 (5.36%) | 290.00 | 287.50 - 313.00 | 1.3371 times | Thu 30 April 2026 | 290.58 (3.01%) | 284.40 | 284.00 - 302.74 | 0.8439 times | Fri 24 April 2026 | 282.08 (-1.17%) | 286.70 | 278.30 - 296.75 | 0.9591 times |
Monthly price and charts Pcbl
Strong monthly Stock price targets for Pcbl PCBL are 297.63 and 345.43
| Monthly Target 1 | 258.45 |
| Monthly Target 2 | 289 |
| Monthly Target 3 | 306.25 |
| Monthly Target 4 | 336.8 |
| Monthly Target 5 | 354.05 |
Monthly price and volumes Pcbl
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 319.55 (10.25%) | 289.90 | 275.70 - 323.50 | 0.6595 times | Fri 29 May 2026 | 289.85 (-0.25%) | 290.00 | 262.85 - 313.00 | 0.9644 times | Thu 30 April 2026 | 290.58 (20.1%) | 250.00 | 246.34 - 302.74 | 0.7955 times | Mon 30 March 2026 | 241.95 (-21.8%) | 287.15 | 226.50 - 303.25 | 2.391 times | Fri 27 February 2026 | 309.40 (16.32%) | 263.70 | 256.95 - 330.65 | 3.305 times | Fri 30 January 2026 | 266.00 (-11.77%) | 303.00 | 254.50 - 304.20 | 0.375 times | Wed 31 December 2025 | 301.50 (-7.27%) | 325.40 | 282.80 - 328.00 | 0.4628 times | Fri 28 November 2025 | 325.15 (-10.2%) | 364.80 | 323.55 - 371.75 | 0.239 times | Fri 31 October 2025 | 362.10 (-3.08%) | 373.60 | 353.70 - 394.00 | 0.3171 times | Tue 30 September 2025 | 373.60 (0.55%) | 373.15 | 370.30 - 425.95 | 0.4907 times | Fri 29 August 2025 | 371.55 (-5.7%) | 394.55 | 364.35 - 403.60 | 0.2952 times |
Indicator Analysis of Pcbl
Please login to view indicator analysis. or View indicator analysis of Pcbl PCBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pcbl PCBL
DMA (daily moving average) of Pcbl PCBL
| DMA period | DMA value |
| 5 day DMA | 314.61 |
| 12 day DMA | 306.3 |
| 20 day DMA | 298.87 |
| 35 day DMA | 293.57 |
| 50 day DMA | 293.55 |
| 100 day DMA | 285.83 |
| 150 day DMA | 291.17 |
| 200 day DMA | 311.94 |
EMA (exponential moving average) of Pcbl PCBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.95 | 312.65 | 310.28 |
| 12 day EMA | 307.98 | 305.88 | 303.79 |
| 20 day EMA | 302.78 | 301.02 | 299.3 |
| 35 day EMA | 297.76 | 296.48 | 295.25 |
| 50 day EMA | 293.96 | 292.92 | 291.92 |
SMA (simple moving average) of Pcbl PCBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.61 | 312.6 | 310.37 |
| 12 day SMA | 306.3 | 303.6 | 300.8 |
| 20 day SMA | 298.87 | 297.39 | 295.89 |
| 35 day SMA | 293.57 | 293.13 | 292.8 |
| 50 day SMA | 293.55 | 292.76 | 291.79 |
| 100 day SMA | 285.83 | 285.29 | 284.81 |
| 150 day SMA | 291.17 | 291.36 | 291.5 |
| 200 day SMA | 311.94 | 312.27 | 312.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.