Login or Join
HomepagePcbl PCBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pcbl PCBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Pcbl
Strong Daily Stock price targets for Pcbl PCBL are 326.38 and 336.08
| Daily Target 1 | 324.32 |
| Daily Target 2 | 328.43 |
| Daily Target 3 | 334.01666666667 |
| Daily Target 4 | 338.13 |
| Daily Target 5 | 343.72 |
Daily price and volume Pcbl
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 332.55 (-2.08%) | 338.15 | 329.90 - 339.60 | 0.6801 times | Fri 25 September 2026 | 339.60 (0.3%) | 339.40 | 335.05 - 342.95 | 0.5031 times | Thu 24 September 2026 | 338.60 (-1.98%) | 341.00 | 337.00 - 346.70 | 0.7189 times | Wed 23 September 2026 | 345.45 (-0.66%) | 346.55 | 344.05 - 356.00 | 1.0759 times | Tue 22 September 2026 | 347.75 (0.99%) | 346.20 | 345.70 - 354.15 | 1.3064 times | Mon 21 September 2026 | 344.35 (2.27%) | 336.70 | 336.00 - 354.50 | 2.5065 times | Fri 18 September 2026 | 336.70 (2.22%) | 332.00 | 328.75 - 338.00 | 0.9433 times | Thu 17 September 2026 | 329.40 (3.88%) | 318.40 | 317.85 - 331.80 | 0.8973 times | Wed 16 September 2026 | 317.10 (0.97%) | 314.15 | 310.25 - 320.90 | 0.6453 times | Tue 15 September 2026 | 314.05 (-5.14%) | 334.80 | 311.30 - 335.00 | 0.7233 times | Fri 11 September 2026 | 331.05 (-1.12%) | 331.30 | 324.45 - 332.00 | 0.8621 times |
Weekly price and charts Pcbl
Strong weekly Stock price targets for Pcbl PCBL are 326.38 and 336.08
| Weekly Target 1 | 324.32 |
| Weekly Target 2 | 328.43 |
| Weekly Target 3 | 334.01666666667 |
| Weekly Target 4 | 338.13 |
| Weekly Target 5 | 343.72 |
Weekly price and volumes for Pcbl
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 332.55 (-2.08%) | 338.15 | 329.90 - 339.60 | 0.0824 times | Fri 25 September 2026 | 339.60 (0.86%) | 336.70 | 335.05 - 356.00 | 0.7405 times | Fri 18 September 2026 | 336.70 (1.71%) | 334.80 | 310.25 - 338.00 | 0.3889 times | Fri 11 September 2026 | 331.05 (4.43%) | 316.00 | 313.35 - 346.00 | 1.696 times | Fri 04 September 2026 | 317.00 (-1.58%) | 320.60 | 310.70 - 322.70 | 0.31 times | Fri 28 August 2026 | 322.10 (1.43%) | 319.80 | 317.50 - 331.20 | 0.3587 times | Fri 21 August 2026 | 317.55 (2.5%) | 309.90 | 308.15 - 333.85 | 0.7778 times | Fri 14 August 2026 | 309.80 (-3.76%) | 321.90 | 308.75 - 326.40 | 0.3252 times | Fri 07 August 2026 | 321.90 (1.26%) | 322.05 | 320.40 - 335.90 | 0.697 times | Fri 31 July 2026 | 317.90 (0%) | 319.85 | 313.30 - 374.00 | 4.6236 times | Fri 24 July 2026 | 317.90 (-0.9%) | 318.60 | 307.40 - 338.00 | 0.7377 times |
Monthly price and charts Pcbl
Strong monthly Stock price targets for Pcbl PCBL are 321.4 and 367.15
| Monthly Target 1 | 287.18 |
| Monthly Target 2 | 309.87 |
| Monthly Target 3 | 332.93333333333 |
| Monthly Target 4 | 355.62 |
| Monthly Target 5 | 378.68 |
Monthly price and volumes Pcbl
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 332.55 (4.89%) | 317.05 | 310.25 - 356.00 | 0.6763 times | Mon 31 August 2026 | 317.05 (-0.27%) | 322.05 | 308.15 - 335.90 | 0.4792 times | Fri 31 July 2026 | 317.90 (-1.01%) | 321.50 | 295.00 - 374.00 | 1.3873 times | Tue 30 June 2026 | 321.15 (10.8%) | 289.90 | 275.70 - 327.50 | 0.5852 times | Fri 29 May 2026 | 289.85 (-0.25%) | 290.00 | 262.85 - 313.00 | 0.7991 times | Thu 30 April 2026 | 290.58 (20.1%) | 250.00 | 246.34 - 302.74 | 0.6591 times | Mon 30 March 2026 | 241.95 (-21.8%) | 287.15 | 226.50 - 303.25 | 1.9811 times | Fri 27 February 2026 | 309.40 (16.32%) | 263.70 | 256.95 - 330.65 | 2.7385 times | Fri 30 January 2026 | 266.00 (-11.77%) | 303.00 | 254.50 - 304.20 | 0.3107 times | Wed 31 December 2025 | 301.50 (-7.27%) | 325.40 | 282.80 - 328.00 | 0.3835 times | Fri 28 November 2025 | 325.15 (-10.2%) | 364.80 | 323.55 - 371.75 | 0.198 times |
Indicator Analysis of Pcbl
Please login to view indicator analysis. or View indicator analysis of Pcbl PCBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pcbl PCBL
DMA (daily moving average) of Pcbl PCBL
| DMA period | DMA value |
| 5 day DMA | 340.79 |
| 12 day DMA | 334.28 |
| 20 day DMA | 328.69 |
| 35 day DMA | 325.12 |
| 50 day DMA | 325.57 |
| 100 day DMA | 312.91 |
| 150 day DMA | 301.44 |
| 200 day DMA | 299.1 |
EMA (exponential moving average) of Pcbl PCBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 337.45 | 339.9 | 340.05 |
| 12 day EMA | 334.78 | 335.19 | 334.39 |
| 20 day EMA | 331.66 | 331.57 | 330.72 |
| 35 day EMA | 328.76 | 328.54 | 327.89 |
| 50 day EMA | 326.68 | 326.44 | 325.9 |
SMA (simple moving average) of Pcbl PCBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 340.79 | 343.15 | 342.57 |
| 12 day SMA | 334.28 | 334.48 | 333.58 |
| 20 day SMA | 328.69 | 328.16 | 327.33 |
| 35 day SMA | 325.12 | 324.82 | 324.4 |
| 50 day SMA | 325.57 | 325.33 | 325.05 |
| 100 day SMA | 312.91 | 312.64 | 312.29 |
| 150 day SMA | 301.44 | 301.34 | 301.08 |
| 200 day SMA | 299.1 | 299.01 | 298.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.