Login or Join
HomepagePcbl PCBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pcbl PCBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Pcbl
Strong Daily Stock price targets for Pcbl PCBL are 257.58 and 270.88
| Daily Target 1 | 247.9 |
| Daily Target 2 | 253.96 |
| Daily Target 3 | 261.20333333333 |
| Daily Target 4 | 267.26 |
| Daily Target 5 | 274.5 |
Daily price and volume Pcbl
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 260.01 (0.1%) | 257.76 | 255.15 - 268.45 | 0.1616 times | Mon 06 April 2026 | 259.76 (0.32%) | 258.80 | 253.49 - 262.59 | 0.197 times | Thu 02 April 2026 | 258.93 (0.51%) | 250.00 | 246.34 - 260.75 | 0.1828 times | Wed 01 April 2026 | 257.62 (6.48%) | 250.00 | 248.07 - 264.80 | 0.3714 times | Mon 30 March 2026 | 241.95 (-5.32%) | 250.00 | 240.00 - 260.60 | 0.4921 times | Fri 27 March 2026 | 255.55 (-5.26%) | 263.95 | 253.35 - 266.45 | 1.2728 times | Wed 25 March 2026 | 269.75 (15.7%) | 235.35 | 235.00 - 276.90 | 6.8598 times | Tue 24 March 2026 | 233.15 (0.43%) | 240.00 | 226.50 - 240.00 | 0.1649 times | Mon 23 March 2026 | 232.15 (-6.41%) | 242.10 | 228.10 - 245.80 | 0.2094 times | Fri 20 March 2026 | 248.05 (1%) | 247.00 | 246.95 - 252.40 | 0.0883 times | Thu 19 March 2026 | 245.60 (-4.17%) | 252.00 | 244.10 - 253.30 | 0.1337 times |
Weekly price and charts Pcbl
Strong weekly Stock price targets for Pcbl PCBL are 256.75 and 271.71
| Weekly Target 1 | 245.69 |
| Weekly Target 2 | 252.85 |
| Weekly Target 3 | 260.65 |
| Weekly Target 4 | 267.81 |
| Weekly Target 5 | 275.61 |
Weekly price and volumes for Pcbl
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 260.01 (0.42%) | 258.80 | 253.49 - 268.45 | 0.1377 times | Thu 02 April 2026 | 258.93 (1.32%) | 250.00 | 240.00 - 264.80 | 0.4017 times | Fri 27 March 2026 | 255.55 (3.02%) | 242.10 | 226.50 - 276.90 | 3.2662 times | Fri 20 March 2026 | 248.05 (-2.03%) | 254.85 | 244.10 - 260.45 | 0.2396 times | Fri 13 March 2026 | 253.20 (-9.8%) | 273.95 | 252.10 - 283.00 | 0.1975 times | Fri 06 March 2026 | 280.70 (-9.28%) | 287.15 | 277.40 - 303.25 | 0.1582 times | Fri 27 February 2026 | 309.40 (1.24%) | 307.10 | 298.30 - 330.65 | 0.5591 times | Fri 20 February 2026 | 305.60 (1.46%) | 301.80 | 297.00 - 326.00 | 0.7807 times | Fri 13 February 2026 | 301.20 (10.98%) | 273.05 | 272.75 - 327.60 | 2.9111 times | Fri 06 February 2026 | 271.40 (2.03%) | 263.70 | 256.95 - 319.60 | 1.3481 times | Fri 30 January 2026 | 266.00 (0.51%) | 266.00 | 254.50 - 272.50 | 0.141 times |
Monthly price and charts Pcbl
Strong monthly Stock price targets for Pcbl PCBL are 253.18 and 275.29
| Monthly Target 1 | 236.16 |
| Monthly Target 2 | 248.08 |
| Monthly Target 3 | 258.26666666667 |
| Monthly Target 4 | 270.19 |
| Monthly Target 5 | 280.38 |
Monthly price and volumes Pcbl
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 260.01 (7.46%) | 250.00 | 246.34 - 268.45 | 0.2289 times | Mon 30 March 2026 | 241.95 (-21.8%) | 287.15 | 226.50 - 303.25 | 2.6456 times | Fri 27 February 2026 | 309.40 (16.32%) | 263.70 | 256.95 - 330.65 | 3.657 times | Fri 30 January 2026 | 266.00 (-11.77%) | 303.00 | 254.50 - 304.20 | 0.4149 times | Wed 31 December 2025 | 301.50 (-7.27%) | 325.40 | 282.80 - 328.00 | 0.5121 times | Fri 28 November 2025 | 325.15 (-10.2%) | 364.80 | 323.55 - 371.75 | 0.2645 times | Fri 31 October 2025 | 362.10 (-3.08%) | 373.60 | 353.70 - 394.00 | 0.3509 times | Tue 30 September 2025 | 373.60 (0.55%) | 373.15 | 370.30 - 425.95 | 0.543 times | Fri 29 August 2025 | 371.55 (-5.7%) | 394.55 | 364.35 - 403.60 | 0.3267 times | Thu 31 July 2025 | 394.00 (-5.94%) | 420.00 | 381.10 - 437.30 | 1.0565 times | Mon 30 June 2025 | 418.90 (5.09%) | 396.00 | 380.00 - 432.45 | 0.8168 times |
Indicator Analysis of Pcbl
Please login to view indicator analysis. or View indicator analysis of Pcbl PCBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pcbl PCBL
DMA (daily moving average) of Pcbl PCBL
| DMA period | DMA value |
| 5 day DMA | 255.65 |
| 12 day DMA | 251.57 |
| 20 day DMA | 257.05 |
| 35 day DMA | 277.08 |
| 50 day DMA | 277.59 |
| 100 day DMA | 293.65 |
| 150 day DMA | 321.54 |
| 200 day DMA | 341.16 |
EMA (exponential moving average) of Pcbl PCBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.36 | 256.03 | 254.16 |
| 12 day EMA | 256.59 | 255.97 | 255.28 |
| 20 day EMA | 260.56 | 260.62 | 260.71 |
| 35 day EMA | 266.08 | 266.44 | 266.83 |
| 50 day EMA | 274.97 | 275.58 | 276.23 |
SMA (simple moving average) of Pcbl PCBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.65 | 254.76 | 256.76 |
| 12 day SMA | 251.57 | 250.57 | 249.81 |
| 20 day SMA | 257.05 | 258.25 | 259.56 |
| 35 day SMA | 277.08 | 278.76 | 279.74 |
| 50 day SMA | 277.59 | 277.71 | 277.81 |
| 100 day SMA | 293.65 | 294.54 | 295.42 |
| 150 day SMA | 321.54 | 322.31 | 323.11 |
| 200 day SMA | 341.16 | 341.87 | 342.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.