Login or Join
HomepagePetroCarbon PCCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petro Carbon PCCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PetroCarbon
Strong Daily Stock price targets for PetroCarbon PCCL_SM are 239.6 and 244.9
| Daily Target 1 | 238.63 |
| Daily Target 2 | 240.57 |
| Daily Target 3 | 243.93333333333 |
| Daily Target 4 | 245.87 |
| Daily Target 5 | 249.23 |
Daily price and volume Petro Carbon
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 242.50 (-2.2%) | 246.00 | 242.00 - 247.30 | 0.1698 times | Thu 25 June 2026 | 247.95 (1.68%) | 275.00 | 247.95 - 275.00 | 0.1528 times | Wed 24 June 2026 | 243.85 (3.81%) | 230.80 | 230.80 - 274.90 | 3.3616 times | Tue 23 June 2026 | 234.90 (1.4%) | 231.75 | 230.00 - 234.90 | 0.1358 times | Mon 22 June 2026 | 231.65 (-4.55%) | 244.00 | 230.00 - 247.50 | 2.9032 times | Fri 19 June 2026 | 242.70 (-3.79%) | 250.00 | 240.00 - 252.00 | 0.4584 times | Thu 18 June 2026 | 252.25 (2.02%) | 273.90 | 250.00 - 273.90 | 0.4584 times | Wed 17 June 2026 | 247.25 (-0.76%) | 251.00 | 246.50 - 257.80 | 0.1528 times | Tue 16 June 2026 | 249.15 (-7.1%) | 270.00 | 240.00 - 270.00 | 1.2224 times | Mon 15 June 2026 | 268.20 (-3.87%) | 279.00 | 262.00 - 279.00 | 0.9847 times | Fri 12 June 2026 | 279.00 (2.74%) | 279.00 | 279.00 - 279.00 | 0.034 times |
Weekly price and charts PetroCarbon
Strong weekly Stock price targets for PetroCarbon PCCL_SM are 239.6 and 244.9
| Weekly Target 1 | 238.63 |
| Weekly Target 2 | 240.57 |
| Weekly Target 3 | 243.93333333333 |
| Weekly Target 4 | 245.87 |
| Weekly Target 5 | 249.23 |
Weekly price and volumes for Petro Carbon
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 242.50 (-2.2%) | 246.00 | 242.00 - 247.30 | 0.0567 times | Thu 25 June 2026 | 247.95 (2.16%) | 244.00 | 230.00 - 275.00 | 2.1894 times | Fri 19 June 2026 | 242.70 (-13.01%) | 279.00 | 240.00 - 279.00 | 1.0947 times | Fri 12 June 2026 | 279.00 (-5.41%) | 294.95 | 263.10 - 294.95 | 0.5672 times | Fri 05 June 2026 | 294.95 (9.38%) | 269.20 | 251.00 - 312.00 | 1.7697 times | Fri 29 May 2026 | 269.65 (-6.7%) | 289.00 | 268.00 - 289.00 | 0.1872 times | Fri 22 May 2026 | 289.00 (-3.99%) | 301.00 | 276.10 - 301.00 | 1.1061 times | Fri 15 May 2026 | 301.00 (1.69%) | 297.00 | 280.25 - 301.00 | 1.2535 times | Fri 08 May 2026 | 296.00 (3.53%) | 286.00 | 283.00 - 310.00 | 1.1458 times | Thu 30 April 2026 | 285.90 (3.21%) | 284.00 | 266.65 - 290.00 | 0.6296 times | Fri 24 April 2026 | 277.00 (0.62%) | 280.00 | 255.00 - 284.95 | 0.2099 times |
Monthly price and charts PetroCarbon
Strong monthly Stock price targets for PetroCarbon PCCL_SM are 195.25 and 277.25
| Monthly Target 1 | 179.5 |
| Monthly Target 2 | 211 |
| Monthly Target 3 | 261.5 |
| Monthly Target 4 | 293 |
| Monthly Target 5 | 343.5 |
Monthly price and volumes Petro Carbon
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 242.50 (-10.07%) | 269.20 | 230.00 - 312.00 | 1.5014 times | Fri 29 May 2026 | 269.65 (-5.68%) | 286.00 | 268.00 - 310.00 | 0.9765 times | Thu 30 April 2026 | 285.90 (27.49%) | 227.00 | 227.00 - 290.00 | 0.5955 times | Mon 30 March 2026 | 224.25 (-4.15%) | 220.00 | 201.00 - 255.00 | 0.8775 times | Fri 27 February 2026 | 233.95 (-1.06%) | 235.30 | 198.00 - 239.95 | 0.624 times | Fri 30 January 2026 | 236.45 (11.77%) | 210.00 | 198.95 - 267.50 | 1.1789 times | Wed 31 December 2025 | 211.55 (15.47%) | 180.00 | 175.25 - 213.00 | 0.918 times | Fri 28 November 2025 | 183.20 (-0.16%) | 180.20 | 169.95 - 190.50 | 1.4264 times | Fri 31 October 2025 | 183.50 (7%) | 173.25 | 168.40 - 188.00 | 0.819 times | Tue 30 September 2025 | 171.50 (-5.69%) | 180.40 | 168.95 - 201.00 | 1.0829 times | Fri 29 August 2025 | 181.85 (1.31%) | 181.95 | 170.00 - 186.00 | 0.6615 times |
Indicator Analysis of PetroCarbon
Please login to view indicator analysis. or View indicator analysis of PetroCarbon PCCL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Petro Carbon PCCL_SM
DMA (daily moving average) of Petro Carbon PCCL_SM
| DMA period | DMA value |
| 5 day DMA | 240.17 |
| 12 day DMA | 250.91 |
| 20 day DMA | 265.29 |
| 35 day DMA | 275.45 |
| 50 day DMA | 277.58 |
| 100 day DMA | 253.31 |
| 150 day DMA | 236.59 |
| 200 day DMA | 222.54 |
EMA (exponential moving average) of Petro Carbon PCCL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.79 | 244.44 | 242.68 |
| 12 day EMA | 251.37 | 252.98 | 253.9 |
| 20 day EMA | 259.02 | 260.76 | 262.11 |
| 35 day EMA | 266.15 | 267.54 | 268.69 |
| 50 day EMA | 271.83 | 273.03 | 274.05 |
SMA (simple moving average) of Petro Carbon PCCL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.17 | 240.21 | 241.07 |
| 12 day SMA | 250.91 | 253.95 | 256.21 |
| 20 day SMA | 265.29 | 266.65 | 268.1 |
| 35 day SMA | 275.45 | 276.92 | 278.66 |
| 50 day SMA | 277.58 | 277.95 | 277.96 |
| 100 day SMA | 253.31 | 253.45 | 253.56 |
| 150 day SMA | 236.59 | 236.19 | 235.75 |
| 200 day SMA | 222.54 | 222.22 | 221.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.