Login or Join
HomepagePetroCarbon PCCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petro Carbon PCCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PetroCarbon
Strong Daily Stock price targets for PetroCarbon PCCL_SM are 247.9 and 254.1
| Daily Target 1 | 242.73 |
| Daily Target 2 | 246.87 |
| Daily Target 3 | 248.93333333333 |
| Daily Target 4 | 253.07 |
| Daily Target 5 | 255.13 |
Daily price and volume Petro Carbon
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 251.00 (2.34%) | 244.80 | 244.80 - 251.00 | 0.1942 times | Wed 01 April 2026 | 245.25 (9.36%) | 227.00 | 227.00 - 251.00 | 1.068 times | Mon 30 March 2026 | 224.25 (-5.97%) | 228.00 | 217.00 - 228.00 | 0.8091 times | Fri 27 March 2026 | 238.50 (-4.04%) | 236.05 | 236.00 - 246.90 | 0.1618 times | Wed 25 March 2026 | 248.55 (-0.58%) | 245.00 | 241.10 - 255.00 | 2.2654 times | Tue 24 March 2026 | 250.00 (0.28%) | 245.00 | 245.00 - 252.90 | 1.9741 times | Mon 23 March 2026 | 249.30 (1.36%) | 240.00 | 236.05 - 249.95 | 1.1974 times | Fri 20 March 2026 | 245.95 (0.24%) | 245.35 | 242.00 - 250.00 | 0.6796 times | Thu 19 March 2026 | 245.35 (2.23%) | 224.00 | 224.00 - 255.00 | 1.165 times | Wed 18 March 2026 | 240.00 (1.63%) | 240.00 | 239.80 - 247.00 | 0.4854 times | Tue 17 March 2026 | 236.15 (2.7%) | 211.35 | 211.35 - 240.00 | 1.2621 times |
Weekly price and charts PetroCarbon
Strong weekly Stock price targets for PetroCarbon PCCL_SM are 234 and 268
| Weekly Target 1 | 205.67 |
| Weekly Target 2 | 228.33 |
| Weekly Target 3 | 239.66666666667 |
| Weekly Target 4 | 262.33 |
| Weekly Target 5 | 273.67 |
Weekly price and volumes for Petro Carbon
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 251.00 (5.24%) | 228.00 | 217.00 - 251.00 | 0.5035 times | Fri 27 March 2026 | 238.50 (-3.03%) | 240.00 | 236.00 - 255.00 | 1.3611 times | Fri 20 March 2026 | 245.95 (9.77%) | 219.00 | 211.35 - 255.00 | 0.8969 times | Fri 13 March 2026 | 224.05 (2.75%) | 202.25 | 201.00 - 249.85 | 1.5814 times | Fri 06 March 2026 | 218.05 (-6.8%) | 220.00 | 214.10 - 224.00 | 0.5665 times | Fri 27 February 2026 | 233.95 (14.51%) | 201.00 | 200.10 - 238.95 | 1.4005 times | Fri 20 February 2026 | 204.30 (-5%) | 223.00 | 198.00 - 223.00 | 0.6924 times | Fri 13 February 2026 | 215.05 (-6.13%) | 221.00 | 215.05 - 230.00 | 0.3304 times | Fri 06 February 2026 | 229.10 (-3.11%) | 235.30 | 204.00 - 239.95 | 0.8497 times | Fri 30 January 2026 | 236.45 (6.68%) | 220.00 | 220.00 - 267.50 | 1.8175 times | Fri 23 January 2026 | 221.65 (1.09%) | 211.35 | 210.00 - 225.00 | 2.0456 times |
Monthly price and charts PetroCarbon
Strong monthly Stock price targets for PetroCarbon PCCL_SM are 239 and 263
| Monthly Target 1 | 219 |
| Monthly Target 2 | 235 |
| Monthly Target 3 | 243 |
| Monthly Target 4 | 259 |
| Monthly Target 5 | 267 |
Monthly price and volumes Petro Carbon
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 251.00 (11.93%) | 227.00 | 227.00 - 251.00 | 0.061 times | Mon 30 March 2026 | 224.25 (-4.15%) | 220.00 | 201.00 - 255.00 | 0.9146 times | Fri 27 February 2026 | 233.95 (-1.06%) | 235.30 | 198.00 - 239.95 | 0.6504 times | Fri 30 January 2026 | 236.45 (11.77%) | 210.00 | 198.95 - 267.50 | 1.2289 times | Wed 31 December 2025 | 211.55 (15.47%) | 180.00 | 175.25 - 213.00 | 0.9568 times | Fri 28 November 2025 | 183.20 (-0.16%) | 180.20 | 169.95 - 190.50 | 1.4869 times | Fri 31 October 2025 | 183.50 (7%) | 173.25 | 168.40 - 188.00 | 0.8537 times | Tue 30 September 2025 | 171.50 (-5.69%) | 180.40 | 168.95 - 201.00 | 1.1288 times | Fri 29 August 2025 | 181.85 (1.31%) | 181.95 | 170.00 - 186.00 | 0.6895 times | Thu 31 July 2025 | 179.50 (-3%) | 182.55 | 166.30 - 193.00 | 2.0294 times | Mon 30 June 2025 | 185.05 (1.59%) | 182.00 | 175.10 - 193.00 | 2.1138 times |
Indicator Analysis of PetroCarbon
Please login to view indicator analysis. or View indicator analysis of PetroCarbon PCCL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Petro Carbon PCCL_SM
DMA (daily moving average) of Petro Carbon PCCL_SM
| DMA period | DMA value |
| 5 day DMA | 241.51 |
| 12 day DMA | 242.02 |
| 20 day DMA | 232.05 |
| 35 day DMA | 225.94 |
| 50 day DMA | 226.53 |
| 100 day DMA | 211.08 |
| 150 day DMA | 200.91 |
| 200 day DMA | 195.88 |
EMA (exponential moving average) of Petro Carbon PCCL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.58 | 239.87 | 237.18 |
| 12 day EMA | 239.51 | 237.42 | 236 |
| 20 day EMA | 235.3 | 233.65 | 232.43 |
| 35 day EMA | 231.25 | 230.09 | 229.2 |
| 50 day EMA | 227.34 | 226.37 | 225.6 |
SMA (simple moving average) of Petro Carbon PCCL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.51 | 241.31 | 242.12 |
| 12 day SMA | 242.02 | 239.78 | 237.24 |
| 20 day SMA | 232.05 | 230.5 | 229.93 |
| 35 day SMA | 225.94 | 225.34 | 224.88 |
| 50 day SMA | 226.53 | 225.83 | 225.31 |
| 100 day SMA | 211.08 | 210.32 | 209.65 |
| 150 day SMA | 200.91 | 200.45 | 200.01 |
| 200 day SMA | 195.88 | 195.55 | 195.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.