Login or Join
HomepagePetroCarbon PCCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petro Carbon PCCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PetroCarbon
Strong Daily Stock price targets for PetroCarbon PCCL_SM are 225.18 and 237.18
| Daily Target 1 | 215.45 |
| Daily Target 2 | 222.9 |
| Daily Target 3 | 227.45 |
| Daily Target 4 | 234.9 |
| Daily Target 5 | 239.45 |
Daily price and volume Petro Carbon
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 230.35 (3.93%) | 220.00 | 220.00 - 232.00 | 1.0896 times | Fri 23 January 2026 | 221.65 (-0.65%) | 218.50 | 216.55 - 225.00 | 0.678 times | Thu 22 January 2026 | 223.10 (1.41%) | 223.50 | 215.00 - 223.50 | 0.799 times | Wed 21 January 2026 | 220.00 (0.55%) | 214.70 | 214.70 - 220.00 | 0.5085 times | Tue 20 January 2026 | 218.80 (1.37%) | 210.05 | 210.00 - 224.95 | 3.2203 times | Mon 19 January 2026 | 215.85 (-1.55%) | 211.35 | 211.00 - 218.40 | 1.0896 times | Fri 16 January 2026 | 219.25 (1.08%) | 217.00 | 212.35 - 220.00 | 0.6295 times | Wed 14 January 2026 | 216.90 (-1.43%) | 220.00 | 211.10 - 220.05 | 0.4358 times | Tue 13 January 2026 | 220.05 (1.29%) | 215.00 | 212.00 - 221.00 | 0.799 times | Mon 12 January 2026 | 217.25 (0.6%) | 204.30 | 204.20 - 218.00 | 0.7506 times | Fri 09 January 2026 | 215.95 (3.1%) | 207.00 | 207.00 - 218.70 | 1.4044 times |
Weekly price and charts PetroCarbon
Strong weekly Stock price targets for PetroCarbon PCCL_SM are 225.18 and 237.18
| Weekly Target 1 | 215.45 |
| Weekly Target 2 | 222.9 |
| Weekly Target 3 | 227.45 |
| Weekly Target 4 | 234.9 |
| Weekly Target 5 | 239.45 |
Weekly price and volumes for Petro Carbon
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 230.35 (3.93%) | 220.00 | 220.00 - 232.00 | 0.2358 times | Fri 23 January 2026 | 221.65 (1.09%) | 211.35 | 210.00 - 225.00 | 1.3627 times | Fri 16 January 2026 | 219.25 (1.53%) | 204.30 | 204.20 - 221.00 | 0.566 times | Fri 09 January 2026 | 215.95 (0.75%) | 206.05 | 198.95 - 218.95 | 0.76 times | Fri 02 January 2026 | 214.35 (5.62%) | 204.65 | 198.60 - 218.00 | 0.7495 times | Fri 26 December 2025 | 202.95 (0.27%) | 205.00 | 197.25 - 207.65 | 0.4036 times | Fri 19 December 2025 | 202.40 (5.44%) | 185.00 | 185.00 - 205.00 | 0.7285 times | Fri 12 December 2025 | 191.95 (-1.64%) | 195.15 | 182.20 - 205.00 | 0.4036 times | Fri 05 December 2025 | 195.15 (6.52%) | 180.00 | 175.25 - 197.50 | 1.1426 times | Fri 28 November 2025 | 183.20 (1.72%) | 181.00 | 176.70 - 190.50 | 3.6478 times | Fri 21 November 2025 | 180.10 (-0.44%) | 181.00 | 176.35 - 187.00 | 0.435 times |
Monthly price and charts PetroCarbon
Strong monthly Stock price targets for PetroCarbon PCCL_SM are 214.65 and 247.7
| Monthly Target 1 | 187.38 |
| Monthly Target 2 | 208.87 |
| Monthly Target 3 | 220.43333333333 |
| Monthly Target 4 | 241.92 |
| Monthly Target 5 | 253.48 |
Monthly price and volumes Petro Carbon
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 230.35 (8.89%) | 210.00 | 198.95 - 232.00 | 0.7027 times | Wed 31 December 2025 | 211.55 (15.47%) | 180.00 | 175.25 - 213.00 | 0.7168 times | Fri 28 November 2025 | 183.20 (-0.16%) | 180.20 | 169.95 - 190.50 | 1.1138 times | Fri 31 October 2025 | 183.50 (7%) | 173.25 | 168.40 - 188.00 | 0.6395 times | Tue 30 September 2025 | 171.50 (-5.69%) | 180.40 | 168.95 - 201.00 | 0.8456 times | Fri 29 August 2025 | 181.85 (1.31%) | 181.95 | 170.00 - 186.00 | 0.5165 times | Thu 31 July 2025 | 179.50 (-3%) | 182.55 | 166.30 - 193.00 | 1.5203 times | Mon 30 June 2025 | 185.05 (1.59%) | 182.00 | 175.10 - 193.00 | 1.5835 times | Fri 30 May 2025 | 182.15 (4.96%) | 175.00 | 150.00 - 190.50 | 1.3879 times | Wed 30 April 2025 | 173.55 (14.93%) | 151.00 | 151.00 - 180.00 | 0.9733 times | Fri 28 March 2025 | 151.00 (-16.11%) | 175.30 | 150.00 - 185.00 | 2.8602 times |
Indicator Analysis of PetroCarbon
Please login to view indicator analysis. or View indicator analysis of PetroCarbon PCCL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Petro Carbon PCCL_SM
DMA (daily moving average) of Petro Carbon PCCL_SM
| DMA period | DMA value |
| 5 day DMA | 222.78 |
| 12 day DMA | 219.05 |
| 20 day DMA | 215.95 |
| 35 day DMA | 207.85 |
| 50 day DMA | 200.12 |
| 100 day DMA | 190.19 |
| 150 day DMA | 186.89 |
| 200 day DMA | 185.36 |
EMA (exponential moving average) of Petro Carbon PCCL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.8 | 220.52 | 219.95 |
| 12 day EMA | 219.62 | 217.67 | 216.95 |
| 20 day EMA | 215.57 | 214.02 | 213.22 |
| 35 day EMA | 208.18 | 206.87 | 206 |
| 50 day EMA | 200.58 | 199.37 | 198.46 |
SMA (simple moving average) of Petro Carbon PCCL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.78 | 219.88 | 219.4 |
| 12 day SMA | 219.05 | 217.81 | 217.18 |
| 20 day SMA | 215.95 | 214.58 | 213.75 |
| 35 day SMA | 207.85 | 206.5 | 205.26 |
| 50 day SMA | 200.12 | 198.95 | 198.12 |
| 100 day SMA | 190.19 | 189.71 | 189.31 |
| 150 day SMA | 186.89 | 186.58 | 186.34 |
| 200 day SMA | 185.36 | 185.08 | 184.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.