Login or Join
HomepagePcJeweller PCJEWELLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pc Jeweller PCJEWELLER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets PcJeweller
Strong Daily Stock price targets for PcJeweller PCJEWELLER are 10.63 and 11
| Daily Target 1 | 10.36 |
| Daily Target 2 | 10.53 |
| Daily Target 3 | 10.733333333333 |
| Daily Target 4 | 10.9 |
| Daily Target 5 | 11.1 |
Daily price and volume Pc Jeweller
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 10.69 (0.28%) | 10.66 | 10.57 - 10.94 | 0.9507 times | Thu 22 January 2026 | 10.66 (1.52%) | 10.61 | 10.51 - 10.75 | 0.7568 times | Wed 21 January 2026 | 10.50 (-1.22%) | 10.55 | 10.43 - 10.95 | 1.2923 times | Tue 20 January 2026 | 10.63 (1.14%) | 10.55 | 10.36 - 10.70 | 1.182 times | Mon 19 January 2026 | 10.51 (2.44%) | 10.23 | 10.06 - 10.56 | 0.8109 times | Fri 16 January 2026 | 10.26 (1.38%) | 10.10 | 9.94 - 10.35 | 1.0067 times | Wed 14 January 2026 | 10.12 (-1.65%) | 10.20 | 10.09 - 10.39 | 0.7844 times | Tue 13 January 2026 | 10.29 (-0.39%) | 10.52 | 10.08 - 10.54 | 0.7172 times | Mon 12 January 2026 | 10.33 (-0.86%) | 10.46 | 10.03 - 10.61 | 1.4109 times | Fri 09 January 2026 | 10.42 (-2.25%) | 10.75 | 10.29 - 10.79 | 1.088 times | Thu 08 January 2026 | 10.66 (-1.93%) | 11.00 | 10.49 - 11.16 | 2.3546 times |
Weekly price and charts PcJeweller
Strong weekly Stock price targets for PcJeweller PCJEWELLER are 10.38 and 11.27
| Weekly Target 1 | 9.68 |
| Weekly Target 2 | 10.18 |
| Weekly Target 3 | 10.566666666667 |
| Weekly Target 4 | 11.07 |
| Weekly Target 5 | 11.46 |
Weekly price and volumes for Pc Jeweller
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 10.69 (4.19%) | 10.23 | 10.06 - 10.95 | 1.0078 times | Fri 16 January 2026 | 10.26 (-1.54%) | 10.46 | 9.94 - 10.61 | 0.7911 times | Fri 09 January 2026 | 10.42 (9.11%) | 9.88 | 9.75 - 11.22 | 2.0205 times | Fri 02 January 2026 | 9.55 (2.91%) | 9.32 | 8.67 - 9.65 | 0.9834 times | Fri 26 December 2025 | 9.28 (-6.83%) | 9.95 | 9.25 - 10.01 | 0.6418 times | Fri 19 December 2025 | 9.96 (-6.04%) | 10.60 | 9.83 - 10.69 | 0.4843 times | Fri 12 December 2025 | 10.60 (-4.07%) | 11.15 | 10.55 - 11.29 | 0.6891 times | Fri 05 December 2025 | 11.05 (11.62%) | 10.00 | 9.59 - 11.38 | 1.6148 times | Fri 28 November 2025 | 9.90 (-6.6%) | 10.65 | 9.69 - 10.69 | 0.9025 times | Fri 21 November 2025 | 10.60 (-8.3%) | 11.64 | 10.55 - 11.85 | 0.8647 times | Fri 14 November 2025 | 11.56 (-5.48%) | 12.35 | 11.52 - 12.66 | 0.9277 times |
Monthly price and charts PcJeweller
Strong monthly Stock price targets for PcJeweller PCJEWELLER are 9.93 and 11.99
| Monthly Target 1 | 8.3 |
| Monthly Target 2 | 9.49 |
| Monthly Target 3 | 10.356666666667 |
| Monthly Target 4 | 11.55 |
| Monthly Target 5 | 12.42 |
Monthly price and volumes Pc Jeweller
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 10.69 (12.17%) | 9.50 | 9.16 - 11.22 | 1.1258 times | Wed 31 December 2025 | 9.53 (-3.74%) | 10.00 | 8.67 - 11.38 | 1.1415 times | Fri 28 November 2025 | 9.90 (-14.8%) | 11.59 | 9.69 - 12.66 | 0.9391 times | Fri 31 October 2025 | 11.62 (-5.83%) | 12.38 | 11.42 - 13.67 | 0.9834 times | Tue 30 September 2025 | 12.34 (-5.87%) | 13.11 | 12.00 - 15.38 | 1.5148 times | Fri 29 August 2025 | 13.11 (-16.23%) | 15.70 | 12.67 - 15.95 | 0.9133 times | Thu 31 July 2025 | 15.65 (27.03%) | 12.43 | 12.21 - 19.65 | 2.5299 times | Mon 30 June 2025 | 12.32 (-1.6%) | 12.52 | 11.68 - 13.24 | 0.2775 times | Fri 30 May 2025 | 12.52 (2.37%) | 12.23 | 11.01 - 13.61 | 0.2633 times | Wed 30 April 2025 | 12.23 (-6.36%) | 12.85 | 11.11 - 14.60 | 0.3115 times | Fri 28 March 2025 | 13.06 (15.47%) | 11.54 | 10.28 - 14.52 | 0.4129 times |
Indicator Analysis of PcJeweller
Please login to view indicator analysis. or View indicator analysis of PcJeweller PCJEWELLER on MunafaSutra.com for free
DMA SMA EMA moving averages of Pc Jeweller PCJEWELLER
DMA (daily moving average) of Pc Jeweller PCJEWELLER
| DMA period | DMA value |
| 5 day DMA | 10.6 |
| 12 day DMA | 10.5 |
| 20 day DMA | 10.1 |
| 35 day DMA | 10.22 |
| 50 day DMA | 10.33 |
| 100 day DMA | 11.53 |
| 150 day DMA | 12.53 |
| 200 day DMA | 12.56 |
EMA (exponential moving average) of Pc Jeweller PCJEWELLER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.58 | 10.53 | 10.46 |
| 12 day EMA | 10.42 | 10.37 | 10.32 |
| 20 day EMA | 10.34 | 10.3 | 10.26 |
| 35 day EMA | 10.43 | 10.41 | 10.39 |
| 50 day EMA | 10.53 | 10.52 | 10.51 |
SMA (simple moving average) of Pc Jeweller PCJEWELLER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.6 | 10.51 | 10.4 |
| 12 day SMA | 10.5 | 10.46 | 10.42 |
| 20 day SMA | 10.1 | 10.04 | 9.99 |
| 35 day SMA | 10.22 | 10.21 | 10.19 |
| 50 day SMA | 10.33 | 10.36 | 10.4 |
| 100 day SMA | 11.53 | 11.55 | 11.58 |
| 150 day SMA | 12.53 | 12.54 | 12.55 |
| 200 day SMA | 12.56 | 12.57 | 12.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.