PcJeweller PCJEWELLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pc Jeweller PCJEWELLER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets PcJeweller
Strong Daily Stock price targets for PcJeweller PCJEWELLER are 12.96 and 13.41
| Daily Target 1 | 12.6 |
| Daily Target 2 | 12.87 |
| Daily Target 3 | 13.053333333333 |
| Daily Target 4 | 13.32 |
| Daily Target 5 | 13.5 |
Daily price and volume Pc Jeweller
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 13.13 (2.02%) | 12.87 | 12.79 - 13.24 | 1.1626 times | Mon 18 August 2025 | 12.87 (-0.54%) | 13.13 | 12.80 - 13.27 | 1.0637 times | Thu 14 August 2025 | 12.94 (-2.93%) | 13.33 | 12.90 - 13.37 | 0.803 times | Wed 13 August 2025 | 13.33 (-0.6%) | 13.47 | 13.08 - 13.56 | 0.8046 times | Tue 12 August 2025 | 13.41 (0%) | 13.54 | 13.35 - 13.65 | 0.6845 times | Mon 11 August 2025 | 13.41 (-3.25%) | 13.85 | 13.35 - 13.97 | 1.0751 times | Fri 08 August 2025 | 13.86 (-0.72%) | 14.05 | 13.80 - 14.24 | 0.8157 times | Thu 07 August 2025 | 13.96 (-0.29%) | 14.00 | 13.66 - 14.21 | 1.2289 times | Wed 06 August 2025 | 14.00 (-2.37%) | 14.50 | 13.66 - 14.51 | 1.3655 times | Tue 05 August 2025 | 14.34 (-2.71%) | 14.72 | 14.20 - 14.87 | 0.9964 times | Mon 04 August 2025 | 14.74 (-1.8%) | 15.70 | 14.61 - 15.95 | 2.651 times |
Weekly price and charts PcJeweller
Strong weekly Stock price targets for PcJeweller PCJEWELLER are 12.89 and 13.37
| Weekly Target 1 | 12.58 |
| Weekly Target 2 | 12.86 |
| Weekly Target 3 | 13.063333333333 |
| Weekly Target 4 | 13.34 |
| Weekly Target 5 | 13.54 |
Weekly price and volumes for Pc Jeweller
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 13.13 (1.47%) | 13.13 | 12.79 - 13.27 | 0.275 times | Thu 14 August 2025 | 12.94 (-6.64%) | 13.85 | 12.90 - 13.97 | 0.4159 times | Fri 08 August 2025 | 13.86 (-7.66%) | 15.70 | 13.66 - 15.95 | 0.8716 times | Fri 01 August 2025 | 15.01 (3.16%) | 14.65 | 14.35 - 16.10 | 1.0032 times | Fri 25 July 2025 | 14.55 (-13.55%) | 16.70 | 14.40 - 16.70 | 1.3406 times | Fri 18 July 2025 | 16.83 (-3%) | 17.54 | 16.57 - 18.00 | 0.8045 times | Fri 11 July 2025 | 17.35 (3.95%) | 17.40 | 16.83 - 19.65 | 3.2376 times | Fri 04 July 2025 | 16.69 (34.81%) | 12.39 | 12.21 - 16.82 | 1.7775 times | Fri 27 June 2025 | 12.38 (2.15%) | 12.07 | 11.99 - 12.64 | 0.123 times | Fri 20 June 2025 | 12.12 (-1.62%) | 12.38 | 11.90 - 12.50 | 0.1512 times | Fri 13 June 2025 | 12.32 (3.97%) | 12.09 | 11.83 - 13.24 | 0.3869 times |
Monthly price and charts PcJeweller
Strong monthly Stock price targets for PcJeweller PCJEWELLER are 11.38 and 14.54
| Monthly Target 1 | 10.8 |
| Monthly Target 2 | 11.96 |
| Monthly Target 3 | 13.956666666667 |
| Monthly Target 4 | 15.12 |
| Monthly Target 5 | 17.12 |
Monthly price and volumes Pc Jeweller
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 13.13 (-16.1%) | 15.70 | 12.79 - 15.95 | 1.134 times | Thu 31 July 2025 | 15.65 (27.03%) | 12.43 | 12.21 - 19.65 | 5.1926 times | Mon 30 June 2025 | 12.32 (-1.6%) | 12.52 | 11.68 - 13.24 | 0.5695 times | Fri 30 May 2025 | 12.52 (2.37%) | 12.23 | 11.01 - 13.61 | 0.5404 times | Wed 30 April 2025 | 12.23 (-6.36%) | 12.85 | 11.11 - 14.60 | 0.6393 times | Fri 28 March 2025 | 13.06 (15.47%) | 11.54 | 10.28 - 14.52 | 0.8474 times | Fri 28 February 2025 | 11.31 (-21.68%) | 14.83 | 10.88 - 16.65 | 0.4875 times | Fri 31 January 2025 | 14.44 (-9.01%) | 15.94 | 12.85 - 16.34 | 0.4715 times | Tue 31 December 2024 | 15.87 (-89.47%) | 15.70 | 15.70 - 16.25 | 0.0125 times | Mon 07 October 2024 | 150.76 (-15.38%) | 184.30 | 150.76 - 187.07 | 0.1054 times | Mon 30 September 2024 | 178.17 (60.7%) | 111.90 | 107.40 - 178.17 | 0.3317 times |
Indicator Analysis of PcJeweller
Tomorrow's movement Prediction of Pc Jeweller PCJEWELLER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pc Jeweller PCJEWELLER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pc Jeweller PCJEWELLER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 40 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 16
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PcJeweller (PCJEWELLER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PcJeweller stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PcJeweller in short term and the sell signal is strong.
PcJeweller Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PcJeweller in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PcJeweller is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.55 and PcJeweller PCJEWELLER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PcJeweller PCJEWELLER stock. Volume based technical analysis of PcJeweller PCJEWELLER stock is negative.
PcJeweller Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pc Jeweller PCJEWELLER
DMA (daily moving average) of Pc Jeweller PCJEWELLER
| DMA period | DMA value |
| 5 day DMA | 13.14 |
| 12 day DMA | 13.75 |
| 20 day DMA | 14.28 |
| 35 day DMA | 15.3 |
| 50 day DMA | 14.4 |
| 100 day DMA | 13.59 |
| 150 day DMA | 13.56 |
| 200 day DMA | 37.29 |
EMA (exponential moving average) of Pc Jeweller PCJEWELLER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.19 | 13.22 | 13.39 |
| 12 day EMA | 13.71 | 13.81 | 13.98 |
| 20 day EMA | 14.12 | 14.22 | 14.36 |
| 35 day EMA | 14.06 | 14.12 | 14.19 |
| 50 day EMA | 14.07 | 14.11 | 14.16 |
SMA (simple moving average) of Pc Jeweller PCJEWELLER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.14 | 13.19 | 13.39 |
| 12 day SMA | 13.75 | 13.96 | 14.15 |
| 20 day SMA | 14.28 | 14.4 | 14.6 |
| 35 day SMA | 15.3 | 15.28 | 15.26 |
| 50 day SMA | 14.4 | 14.37 | 14.35 |
| 100 day SMA | 13.59 | 13.6 | 13.61 |
| 150 day SMA | 13.56 | 13.58 | 13.59 |
| 200 day SMA | 37.29 | 37.66 | 38.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.