Login or Join
HomepagePcJeweller PCJEWELLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pc Jeweller PCJEWELLER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets PcJeweller
Strong Daily Stock price targets for PcJeweller PCJEWELLER are 7.77 and 8.08
| Daily Target 1 | 7.7 |
| Daily Target 2 | 7.84 |
| Daily Target 3 | 8.0133333333333 |
| Daily Target 4 | 8.15 |
| Daily Target 5 | 8.32 |
Daily price and volume Pc Jeweller
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 7.97 (-1.85%) | 8.12 | 7.88 - 8.19 | 1.8839 times | Wed 25 March 2026 | 8.12 (1.5%) | 8.15 | 8.02 - 8.34 | 0.9426 times | Tue 24 March 2026 | 8.00 (2.04%) | 8.10 | 7.84 - 8.14 | 1.7894 times | Mon 23 March 2026 | 7.84 (-5.54%) | 8.30 | 7.74 - 8.30 | 1.0359 times | Fri 20 March 2026 | 8.30 (-1.07%) | 8.39 | 8.25 - 8.62 | 1.0735 times | Thu 19 March 2026 | 8.39 (-1.53%) | 8.39 | 8.30 - 8.44 | 0.5412 times | Wed 18 March 2026 | 8.52 (2.65%) | 8.39 | 8.34 - 8.63 | 0.8103 times | Tue 17 March 2026 | 8.30 (-0.84%) | 8.28 | 8.27 - 8.47 | 0.5172 times | Mon 16 March 2026 | 8.37 (-1.65%) | 8.49 | 8.18 - 8.49 | 0.6565 times | Fri 13 March 2026 | 8.51 (-3.3%) | 8.79 | 8.45 - 8.87 | 0.7496 times | Thu 12 March 2026 | 8.80 (-0.34%) | 8.85 | 8.64 - 8.90 | 0.6367 times |
Weekly price and charts PcJeweller
Strong weekly Stock price targets for PcJeweller PCJEWELLER are 7.56 and 8.16
| Weekly Target 1 | 7.42 |
| Weekly Target 2 | 7.69 |
| Weekly Target 3 | 8.0166666666667 |
| Weekly Target 4 | 8.29 |
| Weekly Target 5 | 8.62 |
Weekly price and volumes for Pc Jeweller
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 7.97 (-3.98%) | 8.30 | 7.74 - 8.34 | 1.3856 times | Fri 20 March 2026 | 8.30 (-2.47%) | 8.49 | 8.18 - 8.63 | 0.8823 times | Fri 13 March 2026 | 8.51 (-5.86%) | 8.75 | 8.45 - 9.10 | 0.8404 times | Fri 06 March 2026 | 9.04 (-8.87%) | 9.58 | 8.96 - 9.62 | 0.6191 times | Fri 27 February 2026 | 9.92 (-1.59%) | 10.09 | 9.85 - 10.24 | 0.637 times | Fri 20 February 2026 | 10.08 (0.7%) | 10.09 | 9.87 - 10.69 | 0.8025 times | Fri 13 February 2026 | 10.01 (-1.48%) | 10.30 | 9.93 - 10.73 | 0.9635 times | Fri 06 February 2026 | 10.16 (-4.42%) | 10.64 | 9.96 - 10.86 | 1.0108 times | Fri 30 January 2026 | 10.63 (-0.56%) | 10.74 | 10.25 - 11.00 | 1.3559 times | Fri 23 January 2026 | 10.69 (4.19%) | 10.23 | 10.06 - 10.95 | 1.5029 times | Fri 16 January 2026 | 10.26 (-1.54%) | 10.46 | 9.94 - 10.61 | 1.1797 times |
Monthly price and charts PcJeweller
Strong monthly Stock price targets for PcJeweller PCJEWELLER are 6.92 and 8.8
| Monthly Target 1 | 6.56 |
| Monthly Target 2 | 7.27 |
| Monthly Target 3 | 8.4433333333333 |
| Monthly Target 4 | 9.15 |
| Monthly Target 5 | 10.32 |
Monthly price and volumes Pc Jeweller
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 7.97 (-19.66%) | 9.58 | 7.74 - 9.62 | 0.6261 times | Fri 27 February 2026 | 9.92 (-6.68%) | 10.64 | 9.85 - 10.86 | 0.5734 times | Fri 30 January 2026 | 10.63 (11.54%) | 9.50 | 9.16 - 11.22 | 1.2517 times | Wed 31 December 2025 | 9.53 (-3.74%) | 10.00 | 8.67 - 11.38 | 1.0382 times | Fri 28 November 2025 | 9.90 (-14.8%) | 11.59 | 9.69 - 12.66 | 0.8541 times | Fri 31 October 2025 | 11.62 (-5.83%) | 12.38 | 11.42 - 13.67 | 0.8945 times | Tue 30 September 2025 | 12.34 (-5.87%) | 13.11 | 12.00 - 15.38 | 1.3778 times | Fri 29 August 2025 | 13.11 (-16.23%) | 15.70 | 12.67 - 15.95 | 0.8307 times | Thu 31 July 2025 | 15.65 (27.03%) | 12.43 | 12.21 - 19.65 | 2.3011 times | Mon 30 June 2025 | 12.32 (-1.6%) | 12.52 | 11.68 - 13.24 | 0.2524 times | Fri 30 May 2025 | 12.52 (2.37%) | 12.23 | 11.01 - 13.61 | 0.2395 times |
Indicator Analysis of PcJeweller
Please login to view indicator analysis. or View indicator analysis of PcJeweller PCJEWELLER on MunafaSutra.com for free
DMA SMA EMA moving averages of Pc Jeweller PCJEWELLER
DMA (daily moving average) of Pc Jeweller PCJEWELLER
| DMA period | DMA value |
| 5 day DMA | 8.05 |
| 12 day DMA | 8.33 |
| 20 day DMA | 8.7 |
| 35 day DMA | 9.32 |
| 50 day DMA | 9.66 |
| 100 day DMA | 10.12 |
| 150 day DMA | 11.04 |
| 200 day DMA | 11.88 |
EMA (exponential moving average) of Pc Jeweller PCJEWELLER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.08 | 8.14 | 8.15 |
| 12 day EMA | 8.35 | 8.42 | 8.47 |
| 20 day EMA | 8.67 | 8.74 | 8.8 |
| 35 day EMA | 9.1 | 9.17 | 9.23 |
| 50 day EMA | 9.57 | 9.64 | 9.7 |
SMA (simple moving average) of Pc Jeweller PCJEWELLER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.05 | 8.13 | 8.21 |
| 12 day SMA | 8.33 | 8.4 | 8.45 |
| 20 day SMA | 8.7 | 8.8 | 8.9 |
| 35 day SMA | 9.32 | 9.38 | 9.45 |
| 50 day SMA | 9.66 | 9.71 | 9.75 |
| 100 day SMA | 10.12 | 10.15 | 10.19 |
| 150 day SMA | 11.04 | 11.08 | 11.11 |
| 200 day SMA | 11.88 | 11.9 | 11.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.