PcJeweller PCJEWELLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pc Jeweller PCJEWELLER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets PcJeweller

Strong Daily Stock price targets for PcJeweller PCJEWELLER are 8.11 and 8.36

Daily Target 17.91
Daily Target 28.06
Daily Target 38.16
Daily Target 48.31
Daily Target 58.41

Daily price and volume Pc Jeweller

Date Closing Open Range Volume
Wed 20 May 2026 8.21 (1.48%) 8.03 8.01 - 8.26 0.6615 times
Tue 19 May 2026 8.09 (-0.86%) 8.16 8.07 - 8.23 0.7786 times
Mon 18 May 2026 8.16 (-2.39%) 8.25 8.06 - 8.30 0.9384 times
Fri 15 May 2026 8.36 (-1.76%) 8.51 8.34 - 8.52 0.6813 times
Thu 14 May 2026 8.51 (0.24%) 8.56 8.35 - 8.64 0.8684 times
Wed 13 May 2026 8.49 (0.24%) 8.22 8.15 - 8.62 1.3661 times
Tue 12 May 2026 8.47 (-6.2%) 9.00 8.41 - 9.03 1.3361 times
Mon 11 May 2026 9.03 (-4.95%) 9.35 8.97 - 9.35 1.6166 times
Fri 08 May 2026 9.50 (0.32%) 9.50 9.37 - 9.55 0.7045 times
Thu 07 May 2026 9.47 (-1.46%) 9.65 9.39 - 9.67 1.0484 times
Wed 06 May 2026 9.61 (2.13%) 9.50 9.43 - 9.65 0.8046 times

Daily chart PcJeweller

Weekly price and charts PcJeweller

Strong weekly Stock price targets for PcJeweller PCJEWELLER are 7.97 and 8.26

Weekly Target 17.88
Weekly Target 28.05
Weekly Target 38.1733333333333
Weekly Target 48.34
Weekly Target 58.46

Weekly price and volumes for Pc Jeweller

Date Closing Open Range Volume
Wed 20 May 2026 8.21 (-1.79%) 8.25 8.01 - 8.30 0.3925 times
Fri 15 May 2026 8.36 (-12%) 9.35 8.15 - 9.35 0.9684 times
Fri 08 May 2026 9.50 (1.39%) 9.38 9.37 - 9.67 0.6604 times
Thu 30 April 2026 9.37 (0.21%) 9.42 9.30 - 9.80 0.5513 times
Fri 24 April 2026 9.35 (-2.4%) 9.83 9.30 - 10.04 0.9683 times
Fri 17 April 2026 9.58 (4.47%) 9.00 8.76 - 9.80 1.0286 times
Fri 10 April 2026 9.17 (11.69%) 8.24 8.02 - 9.65 2.5403 times
Thu 02 April 2026 8.21 (3.01%) 7.95 7.47 - 8.36 0.7464 times
Fri 27 March 2026 7.97 (-3.98%) 8.30 7.74 - 8.34 1.3098 times
Fri 20 March 2026 8.30 (-2.47%) 8.49 8.18 - 8.63 0.834 times
Fri 13 March 2026 8.51 (-5.86%) 8.75 8.45 - 9.10 0.7944 times

weekly chart PcJeweller

Monthly price and charts PcJeweller

Strong monthly Stock price targets for PcJeweller PCJEWELLER are 7.28 and 8.94

Monthly Target 16.97
Monthly Target 27.59
Monthly Target 38.63
Monthly Target 49.25
Monthly Target 510.29

Monthly price and volumes Pc Jeweller

Date Closing Open Range Volume
Wed 20 May 2026 8.21 (-12.38%) 9.38 8.01 - 9.67 0.4062 times
Thu 30 April 2026 9.37 (23.78%) 7.95 7.77 - 10.04 1.1107 times
Mon 30 March 2026 7.57 (-23.69%) 9.58 7.47 - 9.62 0.77 times
Fri 27 February 2026 9.92 (-6.68%) 10.64 9.85 - 10.86 0.6485 times
Fri 30 January 2026 10.63 (11.54%) 9.50 9.16 - 11.22 1.4155 times
Wed 31 December 2025 9.53 (-3.74%) 10.00 8.67 - 11.38 1.1741 times
Fri 28 November 2025 9.90 (-14.8%) 11.59 9.69 - 12.66 0.9659 times
Fri 31 October 2025 11.62 (-5.83%) 12.38 11.42 - 13.67 1.0115 times
Tue 30 September 2025 12.34 (-5.87%) 13.11 12.00 - 15.38 1.5581 times
Fri 29 August 2025 13.11 (-16.23%) 15.70 12.67 - 15.95 0.9395 times
Thu 31 July 2025 15.65 (27.03%) 12.43 12.21 - 19.65 2.6022 times

monthly chart PcJeweller

DMA SMA EMA moving averages of Pc Jeweller PCJEWELLER

DMA (daily moving average) of Pc Jeweller PCJEWELLER

DMA period DMA value
5 day DMA 8.27
12 day DMA 8.78
20 day DMA 9.07
35 day DMA 9
50 day DMA 8.85
100 day DMA 9.48
150 day DMA 10.08
200 day DMA 10.95

EMA (exponential moving average) of Pc Jeweller PCJEWELLER

EMA period EMA current EMA prev EMA prev2
5 day EMA8.38.348.46
12 day EMA8.628.78.81
20 day EMA8.838.898.97
35 day EMA8.888.928.97
50 day EMA8.868.898.92

SMA (simple moving average) of Pc Jeweller PCJEWELLER

SMA period SMA current SMA prev SMA prev2
5 day SMA8.278.328.4
12 day SMA8.788.888.99
20 day SMA9.079.149.22
35 day SMA999
50 day SMA8.858.878.89
100 day SMA9.489.499.51
150 day SMA10.0810.1110.14
200 day SMA10.9510.9811.01
Back to top | Use Dark Theme