Login or Join
HomepagePcJeweller PCJEWELLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pc Jeweller PCJEWELLER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets PcJeweller
Strong Daily Stock price targets for PcJeweller PCJEWELLER are 10.11 and 11.2
| Daily Target 1 | 9.31 |
| Daily Target 2 | 9.81 |
| Daily Target 3 | 10.403333333333 |
| Daily Target 4 | 10.9 |
| Daily Target 5 | 11.49 |
Daily price and volume Pc Jeweller
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 10.30 (4.57%) | 10.06 | 9.91 - 11.00 | 5.0703 times | Thu 02 July 2026 | 9.85 (12.19%) | 8.78 | 8.78 - 10.10 | 3.3659 times | Wed 01 July 2026 | 8.78 (0.23%) | 8.84 | 8.74 - 8.91 | 0.1179 times | Tue 30 June 2026 | 8.76 (2.7%) | 8.54 | 8.48 - 8.87 | 0.2246 times | Mon 29 June 2026 | 8.53 (-0.47%) | 8.57 | 8.48 - 8.60 | 0.1344 times | Thu 25 June 2026 | 8.57 (-2.39%) | 8.80 | 8.52 - 8.83 | 0.217 times | Wed 24 June 2026 | 8.78 (-0.57%) | 8.87 | 8.75 - 8.88 | 0.1769 times | Tue 23 June 2026 | 8.83 (-1.34%) | 8.98 | 8.81 - 8.99 | 0.1655 times | Mon 22 June 2026 | 8.95 (0.45%) | 8.91 | 8.91 - 9.05 | 0.298 times | Fri 19 June 2026 | 8.91 (-0.22%) | 8.93 | 8.84 - 8.99 | 0.2295 times | Thu 18 June 2026 | 8.93 (-0.45%) | 9.00 | 8.90 - 9.06 | 0.1328 times |
Weekly price and charts PcJeweller
Strong weekly Stock price targets for PcJeweller PCJEWELLER are 9.39 and 11.91
| Weekly Target 1 | 7.41 |
| Weekly Target 2 | 8.85 |
| Weekly Target 3 | 9.9266666666667 |
| Weekly Target 4 | 11.37 |
| Weekly Target 5 | 12.45 |
Weekly price and volumes for Pc Jeweller
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 10.30 (20.19%) | 8.57 | 8.48 - 11.00 | 4.4979 times | Thu 25 June 2026 | 8.57 (-3.82%) | 8.91 | 8.52 - 9.05 | 0.4327 times | Fri 19 June 2026 | 8.91 (-0.11%) | 9.12 | 8.84 - 9.40 | 0.5576 times | Fri 12 June 2026 | 8.92 (-2.83%) | 9.10 | 8.47 - 9.14 | 0.5653 times | Fri 05 June 2026 | 9.18 (-4.38%) | 9.90 | 8.95 - 9.94 | 0.8538 times | Fri 29 May 2026 | 9.60 (14.7%) | 8.46 | 8.43 - 10.48 | 1.405 times | Fri 22 May 2026 | 8.37 (0.12%) | 8.25 | 8.01 - 8.45 | 0.4068 times | Fri 15 May 2026 | 8.36 (-12%) | 9.35 | 8.15 - 9.35 | 0.569 times | Fri 08 May 2026 | 9.50 (1.39%) | 9.38 | 9.37 - 9.67 | 0.388 times | Thu 30 April 2026 | 9.37 (0.21%) | 9.42 | 9.30 - 9.80 | 0.3239 times | Fri 24 April 2026 | 9.35 (-2.4%) | 9.83 | 9.30 - 10.04 | 0.5689 times |
Monthly price and charts PcJeweller
Strong monthly Stock price targets for PcJeweller PCJEWELLER are 9.52 and 11.78
| Monthly Target 1 | 7.75 |
| Monthly Target 2 | 9.03 |
| Monthly Target 3 | 10.013333333333 |
| Monthly Target 4 | 11.29 |
| Monthly Target 5 | 12.27 |
Monthly price and volumes Pc Jeweller
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 10.30 (17.58%) | 8.84 | 8.74 - 11.00 | 1.4189 times | Tue 30 June 2026 | 8.76 (-8.75%) | 9.90 | 8.47 - 9.94 | 0.8515 times | Fri 29 May 2026 | 9.60 (2.45%) | 9.38 | 8.01 - 10.48 | 0.9101 times | Thu 30 April 2026 | 9.37 (23.78%) | 7.95 | 7.77 - 10.04 | 1.0674 times | Mon 30 March 2026 | 7.57 (-23.69%) | 9.58 | 7.47 - 9.62 | 0.7399 times | Fri 27 February 2026 | 9.92 (-6.68%) | 10.64 | 9.85 - 10.86 | 0.6232 times | Fri 30 January 2026 | 10.63 (11.54%) | 9.50 | 9.16 - 11.22 | 1.3603 times | Wed 31 December 2025 | 9.53 (-3.74%) | 10.00 | 8.67 - 11.38 | 1.1283 times | Fri 28 November 2025 | 9.90 (-14.8%) | 11.59 | 9.69 - 12.66 | 0.9282 times | Fri 31 October 2025 | 11.62 (-5.83%) | 12.38 | 11.42 - 13.67 | 0.9721 times | Tue 30 September 2025 | 12.34 (-5.87%) | 13.11 | 12.00 - 15.38 | 1.4974 times |
Indicator Analysis of PcJeweller
Please login to view indicator analysis. or View indicator analysis of PcJeweller PCJEWELLER on MunafaSutra.com for free
DMA SMA EMA moving averages of Pc Jeweller PCJEWELLER
DMA (daily moving average) of Pc Jeweller PCJEWELLER
| DMA period | DMA value |
| 5 day DMA | 9.24 |
| 12 day DMA | 9.01 |
| 20 day DMA | 8.98 |
| 35 day DMA | 8.89 |
| 50 day DMA | 9.02 |
| 100 day DMA | 9.13 |
| 150 day DMA | 9.5 |
| 200 day DMA | 10.23 |
EMA (exponential moving average) of Pc Jeweller PCJEWELLER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.5 | 9.1 | 8.73 |
| 12 day EMA | 9.17 | 8.96 | 8.8 |
| 20 day EMA | 9.07 | 8.94 | 8.84 |
| 35 day EMA | 9.06 | 8.99 | 8.94 |
| 50 day EMA | 9.1 | 9.05 | 9.02 |
SMA (simple moving average) of Pc Jeweller PCJEWELLER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.24 | 8.9 | 8.68 |
| 12 day SMA | 9.01 | 8.9 | 8.85 |
| 20 day SMA | 8.98 | 8.92 | 8.89 |
| 35 day SMA | 8.89 | 8.84 | 8.8 |
| 50 day SMA | 9.02 | 9.01 | 9.01 |
| 100 day SMA | 9.13 | 9.13 | 9.14 |
| 150 day SMA | 9.5 | 9.5 | 9.51 |
| 200 day SMA | 10.23 | 10.25 | 10.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.