Login or Join
HomepagePcJeweller PCJEWELLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pc Jeweller PCJEWELLER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets PcJeweller
Strong Daily Stock price targets for PcJeweller PCJEWELLER are 8.06 and 8.52
| Daily Target 1 | 7.7 |
| Daily Target 2 | 7.95 |
| Daily Target 3 | 8.1566666666667 |
| Daily Target 4 | 8.41 |
| Daily Target 5 | 8.62 |
Daily price and volume Pc Jeweller
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 8.21 (-0.48%) | 8.09 | 7.90 - 8.36 | 0.7077 times | Wed 01 April 2026 | 8.25 (8.98%) | 7.95 | 7.77 - 8.31 | 0.9671 times | Mon 30 March 2026 | 7.57 (-5.02%) | 7.95 | 7.47 - 8.05 | 1.1761 times | Fri 27 March 2026 | 7.97 (-1.85%) | 8.12 | 7.88 - 8.19 | 1.6675 times | Wed 25 March 2026 | 8.12 (1.5%) | 8.15 | 8.02 - 8.34 | 0.8343 times | Tue 24 March 2026 | 8.00 (2.04%) | 8.10 | 7.84 - 8.14 | 1.5839 times | Mon 23 March 2026 | 7.84 (-5.54%) | 8.30 | 7.74 - 8.30 | 0.9169 times | Fri 20 March 2026 | 8.30 (-1.07%) | 8.39 | 8.25 - 8.62 | 0.9503 times | Thu 19 March 2026 | 8.39 (-1.53%) | 8.39 | 8.30 - 8.44 | 0.479 times | Wed 18 March 2026 | 8.52 (2.65%) | 8.39 | 8.34 - 8.63 | 0.7173 times | Tue 17 March 2026 | 8.30 (-0.84%) | 8.28 | 8.27 - 8.47 | 0.4578 times |
Weekly price and charts PcJeweller
Strong weekly Stock price targets for PcJeweller PCJEWELLER are 7.84 and 8.73
| Weekly Target 1 | 7.12 |
| Weekly Target 2 | 7.67 |
| Weekly Target 3 | 8.0133333333333 |
| Weekly Target 4 | 8.56 |
| Weekly Target 5 | 8.9 |
Weekly price and volumes for Pc Jeweller
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 8.21 (3.01%) | 7.95 | 7.47 - 8.36 | 0.8503 times | Fri 27 March 2026 | 7.97 (-3.98%) | 8.30 | 7.74 - 8.34 | 1.4921 times | Fri 20 March 2026 | 8.30 (-2.47%) | 8.49 | 8.18 - 8.63 | 0.9501 times | Fri 13 March 2026 | 8.51 (-5.86%) | 8.75 | 8.45 - 9.10 | 0.905 times | Fri 06 March 2026 | 9.04 (-8.87%) | 9.58 | 8.96 - 9.62 | 0.6667 times | Fri 27 February 2026 | 9.92 (-1.59%) | 10.09 | 9.85 - 10.24 | 0.6859 times | Fri 20 February 2026 | 10.08 (0.7%) | 10.09 | 9.87 - 10.69 | 0.8641 times | Fri 13 February 2026 | 10.01 (-1.48%) | 10.30 | 9.93 - 10.73 | 1.0375 times | Fri 06 February 2026 | 10.16 (-4.42%) | 10.64 | 9.96 - 10.86 | 1.0884 times | Fri 30 January 2026 | 10.63 (-0.56%) | 10.74 | 10.25 - 11.00 | 1.46 times | Fri 23 January 2026 | 10.69 (4.19%) | 10.23 | 10.06 - 10.95 | 1.6183 times |
Monthly price and charts PcJeweller
Strong monthly Stock price targets for PcJeweller PCJEWELLER are 7.99 and 8.58
| Monthly Target 1 | 7.52 |
| Monthly Target 2 | 7.87 |
| Monthly Target 3 | 8.1133333333333 |
| Monthly Target 4 | 8.46 |
| Monthly Target 5 | 8.7 |
Monthly price and volumes Pc Jeweller
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 8.21 (8.45%) | 7.95 | 7.77 - 8.36 | 0.0789 times | Mon 30 March 2026 | 7.57 (-23.69%) | 9.58 | 7.47 - 9.62 | 0.6891 times | Fri 27 February 2026 | 9.92 (-6.68%) | 10.64 | 9.85 - 10.86 | 0.5804 times | Fri 30 January 2026 | 10.63 (11.54%) | 9.50 | 9.16 - 11.22 | 1.2669 times | Wed 31 December 2025 | 9.53 (-3.74%) | 10.00 | 8.67 - 11.38 | 1.0508 times | Fri 28 November 2025 | 9.90 (-14.8%) | 11.59 | 9.69 - 12.66 | 0.8645 times | Fri 31 October 2025 | 11.62 (-5.83%) | 12.38 | 11.42 - 13.67 | 0.9053 times | Tue 30 September 2025 | 12.34 (-5.87%) | 13.11 | 12.00 - 15.38 | 1.3945 times | Fri 29 August 2025 | 13.11 (-16.23%) | 15.70 | 12.67 - 15.95 | 0.8408 times | Thu 31 July 2025 | 15.65 (27.03%) | 12.43 | 12.21 - 19.65 | 2.329 times | Mon 30 June 2025 | 12.32 (-1.6%) | 12.52 | 11.68 - 13.24 | 0.2554 times |
Indicator Analysis of PcJeweller
Please login to view indicator analysis. or View indicator analysis of PcJeweller PCJEWELLER on MunafaSutra.com for free
DMA SMA EMA moving averages of Pc Jeweller PCJEWELLER
DMA (daily moving average) of Pc Jeweller PCJEWELLER
| DMA period | DMA value |
| 5 day DMA | 8.02 |
| 12 day DMA | 8.15 |
| 20 day DMA | 8.43 |
| 35 day DMA | 9.12 |
| 50 day DMA | 9.53 |
| 100 day DMA | 10 |
| 150 day DMA | 10.93 |
| 200 day DMA | 11.81 |
EMA (exponential moving average) of Pc Jeweller PCJEWELLER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.08 | 8.02 | 7.91 |
| 12 day EMA | 8.23 | 8.23 | 8.23 |
| 20 day EMA | 8.51 | 8.54 | 8.57 |
| 35 day EMA | 8.93 | 8.97 | 9.01 |
| 50 day EMA | 9.44 | 9.49 | 9.54 |
SMA (simple moving average) of Pc Jeweller PCJEWELLER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.02 | 7.98 | 7.9 |
| 12 day SMA | 8.15 | 8.18 | 8.22 |
| 20 day SMA | 8.43 | 8.49 | 8.57 |
| 35 day SMA | 9.12 | 9.19 | 9.24 |
| 50 day SMA | 9.53 | 9.57 | 9.61 |
| 100 day SMA | 10 | 10.04 | 10.08 |
| 150 day SMA | 10.93 | 10.97 | 11.01 |
| 200 day SMA | 11.81 | 11.84 | 11.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.