Login or Join
HomepagePcJeweller PCJEWELLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pc Jeweller PCJEWELLER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets PcJeweller
Strong Daily Stock price targets for PcJeweller PCJEWELLER are 12.79 and 13.46
| Daily Target 1 | 12.64 |
| Daily Target 2 | 12.93 |
| Daily Target 3 | 13.306666666667 |
| Daily Target 4 | 13.6 |
| Daily Target 5 | 13.98 |
Daily price and volume Pc Jeweller
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 13.23 (-2.14%) | 13.52 | 13.01 - 13.68 | 0.6023 times | Mon 28 September 2026 | 13.52 (-4.18%) | 14.55 | 13.46 - 14.64 | 0.9323 times | Fri 25 September 2026 | 14.11 (-0.98%) | 14.35 | 14.03 - 14.46 | 0.7121 times | Thu 24 September 2026 | 14.25 (-1.52%) | 14.61 | 14.01 - 14.65 | 1.0903 times | Wed 23 September 2026 | 14.47 (6.55%) | 13.80 | 13.64 - 14.86 | 1.9969 times | Tue 22 September 2026 | 13.58 (6.18%) | 12.79 | 12.71 - 13.72 | 1.4698 times | Mon 21 September 2026 | 12.79 (0.55%) | 12.75 | 12.54 - 13.09 | 0.7001 times | Fri 18 September 2026 | 12.72 (3%) | 12.51 | 12.37 - 13.04 | 0.765 times | Thu 17 September 2026 | 12.35 (-2.29%) | 12.59 | 12.30 - 12.90 | 0.5192 times | Wed 16 September 2026 | 12.64 (-1.94%) | 12.89 | 11.81 - 12.90 | 1.2119 times | Tue 15 September 2026 | 12.89 (-5.91%) | 13.85 | 12.72 - 13.87 | 0.8202 times |
Weekly price and charts PcJeweller
Strong weekly Stock price targets for PcJeweller PCJEWELLER are 12.31 and 13.94
| Weekly Target 1 | 12 |
| Weekly Target 2 | 12.61 |
| Weekly Target 3 | 13.626666666667 |
| Weekly Target 4 | 14.24 |
| Weekly Target 5 | 15.26 |
Weekly price and volumes for Pc Jeweller
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 13.23 (-6.24%) | 14.55 | 13.01 - 14.64 | 0.3693 times | Fri 25 September 2026 | 14.11 (10.93%) | 12.75 | 12.54 - 14.86 | 1.4366 times | Fri 18 September 2026 | 12.72 (-7.15%) | 13.85 | 11.81 - 13.87 | 0.7981 times | Fri 11 September 2026 | 13.70 (15.51%) | 12.29 | 12.21 - 14.44 | 2.7206 times | Fri 04 September 2026 | 11.86 (8.41%) | 10.88 | 9.98 - 12.17 | 1.4424 times | Fri 28 August 2026 | 10.94 (7.05%) | 10.28 | 10.19 - 11.50 | 1.343 times | Fri 21 August 2026 | 10.22 (6.02%) | 9.65 | 9.55 - 10.29 | 0.3737 times | Fri 14 August 2026 | 9.64 (-1.33%) | 9.90 | 9.45 - 10.57 | 0.6669 times | Fri 07 August 2026 | 9.77 (5.51%) | 9.32 | 9.23 - 10.02 | 0.496 times | Fri 31 July 2026 | 9.26 (-0.22%) | 9.49 | 8.98 - 9.50 | 0.3533 times | Fri 24 July 2026 | 9.28 (-4.33%) | 9.75 | 9.15 - 10.27 | 0.9007 times |
Monthly price and charts PcJeweller
Strong monthly Stock price targets for PcJeweller PCJEWELLER are 11.61 and 16.49
| Monthly Target 1 | 7.81 |
| Monthly Target 2 | 10.52 |
| Monthly Target 3 | 12.69 |
| Monthly Target 4 | 15.4 |
| Monthly Target 5 | 17.57 |
Monthly price and volumes Pc Jeweller
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 13.23 (20.38%) | 10.98 | 9.98 - 14.86 | 3.4263 times | Mon 31 August 2026 | 10.99 (18.68%) | 9.32 | 9.23 - 11.50 | 1.6038 times | Fri 31 July 2026 | 9.26 (5.71%) | 8.84 | 8.74 - 11.00 | 2.6969 times | Tue 30 June 2026 | 8.76 (-8.75%) | 9.90 | 8.47 - 9.94 | 0.2897 times | Fri 29 May 2026 | 9.60 (2.45%) | 9.38 | 8.01 - 10.48 | 0.3096 times | Thu 30 April 2026 | 9.37 (23.78%) | 7.95 | 7.77 - 10.04 | 0.3632 times | Mon 30 March 2026 | 7.57 (-23.69%) | 9.58 | 7.47 - 9.62 | 0.2517 times | Fri 27 February 2026 | 9.92 (-6.68%) | 10.64 | 9.85 - 10.86 | 0.212 times | Fri 30 January 2026 | 10.63 (11.54%) | 9.50 | 9.16 - 11.22 | 0.4628 times | Wed 31 December 2025 | 9.53 (-3.74%) | 10.00 | 8.67 - 11.38 | 0.3839 times | Fri 28 November 2025 | 9.90 (-14.8%) | 11.59 | 9.69 - 12.66 | 0.3158 times |
Indicator Analysis of PcJeweller
Please login to view indicator analysis. or View indicator analysis of PcJeweller PCJEWELLER on MunafaSutra.com for free
DMA SMA EMA moving averages of Pc Jeweller PCJEWELLER
DMA (daily moving average) of Pc Jeweller PCJEWELLER
| DMA period | DMA value |
| 5 day DMA | 13.92 |
| 12 day DMA | 13.35 |
| 20 day DMA | 12.91 |
| 35 day DMA | 11.78 |
| 50 day DMA | 11.11 |
| 100 day DMA | 10.11 |
| 150 day DMA | 9.77 |
| 200 day DMA | 9.88 |
EMA (exponential moving average) of Pc Jeweller PCJEWELLER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.58 | 13.76 | 13.88 |
| 12 day EMA | 13.34 | 13.36 | 13.33 |
| 20 day EMA | 12.9 | 12.87 | 12.8 |
| 35 day EMA | 12.13 | 12.06 | 11.97 |
| 50 day EMA | 11.3 | 11.22 | 11.13 |
SMA (simple moving average) of Pc Jeweller PCJEWELLER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.92 | 13.99 | 13.84 |
| 12 day SMA | 13.35 | 13.4 | 13.43 |
| 20 day SMA | 12.91 | 12.8 | 12.67 |
| 35 day SMA | 11.78 | 11.69 | 11.58 |
| 50 day SMA | 11.11 | 11.04 | 10.97 |
| 100 day SMA | 10.11 | 10.07 | 10.03 |
| 150 day SMA | 9.77 | 9.75 | 9.73 |
| 200 day SMA | 9.88 | 9.87 | 9.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.