Login or Join
HomepagePudumjeePaper PDMJEPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pudumjee Paper PDMJEPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PudumjeePaper
Strong Daily Stock price targets for PudumjeePaper PDMJEPAPER are 79.71 and 82.62
| Daily Target 1 | 79.01 |
| Daily Target 2 | 80.4 |
| Daily Target 3 | 81.923333333333 |
| Daily Target 4 | 83.31 |
| Daily Target 5 | 84.83 |
Daily price and volume Pudumjee Paper
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 81.78 (-1.16%) | 82.74 | 80.54 - 83.45 | 0.7737 times | Fri 23 January 2026 | 82.74 (-1.75%) | 84.21 | 82.00 - 85.18 | 0.696 times | Thu 22 January 2026 | 84.21 (0.01%) | 84.20 | 82.88 - 86.23 | 0.8976 times | Wed 21 January 2026 | 84.20 (1.09%) | 82.00 | 81.00 - 85.50 | 1.2633 times | Tue 20 January 2026 | 83.29 (-4.12%) | 86.87 | 82.71 - 86.94 | 1.1646 times | Mon 19 January 2026 | 86.87 (-2.17%) | 88.80 | 86.31 - 88.80 | 0.6657 times | Fri 16 January 2026 | 88.80 (0.33%) | 87.11 | 87.11 - 90.00 | 0.5634 times | Wed 14 January 2026 | 88.51 (-1.72%) | 90.10 | 88.17 - 91.59 | 0.6501 times | Tue 13 January 2026 | 90.06 (1.05%) | 90.90 | 88.01 - 91.99 | 1.3674 times | Mon 12 January 2026 | 89.12 (-1.81%) | 90.11 | 86.82 - 91.99 | 1.9582 times | Fri 09 January 2026 | 90.76 (-2.25%) | 93.00 | 90.55 - 93.20 | 0.8336 times |
Weekly price and charts PudumjeePaper
Strong weekly Stock price targets for PudumjeePaper PDMJEPAPER are 79.71 and 82.62
| Weekly Target 1 | 79.01 |
| Weekly Target 2 | 80.4 |
| Weekly Target 3 | 81.923333333333 |
| Weekly Target 4 | 83.31 |
| Weekly Target 5 | 84.83 |
Weekly price and volumes for Pudumjee Paper
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 81.78 (-1.16%) | 82.74 | 80.54 - 83.45 | 0.187 times | Fri 23 January 2026 | 82.74 (-6.82%) | 88.80 | 81.00 - 88.80 | 1.1326 times | Fri 16 January 2026 | 88.80 (-2.16%) | 90.11 | 86.82 - 91.99 | 1.0969 times | Fri 09 January 2026 | 90.76 (-7.07%) | 97.96 | 90.55 - 98.50 | 0.8341 times | Fri 02 January 2026 | 97.67 (3.8%) | 94.09 | 91.01 - 99.25 | 1.2872 times | Fri 26 December 2025 | 94.09 (-2.71%) | 99.00 | 93.50 - 99.80 | 1.5815 times | Fri 19 December 2025 | 96.71 (-1.82%) | 98.50 | 94.00 - 99.54 | 0.9293 times | Fri 12 December 2025 | 98.50 (1.09%) | 97.44 | 93.11 - 100.00 | 1.0877 times | Fri 05 December 2025 | 97.44 (-4.46%) | 103.90 | 96.71 - 103.90 | 0.975 times | Fri 28 November 2025 | 101.99 (-0.38%) | 101.91 | 99.65 - 104.50 | 0.8886 times | Fri 21 November 2025 | 102.38 (-3.61%) | 104.51 | 100.26 - 107.50 | 0.9669 times |
Monthly price and charts PudumjeePaper
Strong monthly Stock price targets for PudumjeePaper PDMJEPAPER are 71.81 and 90.52
| Monthly Target 1 | 68.48 |
| Monthly Target 2 | 75.13 |
| Monthly Target 3 | 87.19 |
| Monthly Target 4 | 93.84 |
| Monthly Target 5 | 105.9 |
Monthly price and volumes Pudumjee Paper
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 81.78 (-14.06%) | 95.64 | 80.54 - 99.25 | 0.465 times | Wed 31 December 2025 | 95.16 (-6.7%) | 103.90 | 91.01 - 103.90 | 0.657 times | Fri 28 November 2025 | 101.99 (-11.84%) | 115.70 | 99.65 - 121.09 | 0.7037 times | Fri 31 October 2025 | 115.69 (-3.67%) | 120.00 | 114.17 - 127.18 | 0.8024 times | Tue 30 September 2025 | 120.10 (-9.34%) | 133.15 | 116.50 - 136.00 | 1.2421 times | Fri 29 August 2025 | 132.48 (11.25%) | 119.14 | 116.50 - 148.39 | 3.3047 times | Thu 31 July 2025 | 119.08 (1.34%) | 117.93 | 112.94 - 129.90 | 1.2635 times | Mon 30 June 2025 | 117.50 (19.81%) | 110.00 | 107.92 - 121.72 | 0.482 times | Mon 03 March 2025 | 98.07 (-3.46%) | 104.54 | 96.51 - 105.00 | 0.1179 times | Fri 28 February 2025 | 101.59 (-28.11%) | 130.73 | 100.20 - 134.40 | 0.9616 times | Fri 31 January 2025 | 141.31 (-21.07%) | 179.03 | 130.57 - 203.80 | 3.5763 times |
Indicator Analysis of PudumjeePaper
Please login to view indicator analysis. or View indicator analysis of PudumjeePaper PDMJEPAPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Pudumjee Paper PDMJEPAPER
DMA (daily moving average) of Pudumjee Paper PDMJEPAPER
| DMA period | DMA value |
| 5 day DMA | 83.24 |
| 12 day DMA | 86.93 |
| 20 day DMA | 90.27 |
| 35 day DMA | 93.06 |
| 50 day DMA | 95.8 |
| 100 day DMA | 108.49 |
| 150 day DMA | 113.64 |
| 200 day DMA | 120.13 |
EMA (exponential moving average) of Pudumjee Paper PDMJEPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.62 | 84.54 | 85.44 |
| 12 day EMA | 86.57 | 87.44 | 88.3 |
| 20 day EMA | 89.05 | 89.82 | 90.57 |
| 35 day EMA | 92.54 | 93.17 | 93.78 |
| 50 day EMA | 95.52 | 96.08 | 96.62 |
SMA (simple moving average) of Pudumjee Paper PDMJEPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.24 | 84.26 | 85.47 |
| 12 day SMA | 86.93 | 88.02 | 88.99 |
| 20 day SMA | 90.27 | 90.89 | 91.53 |
| 35 day SMA | 93.06 | 93.54 | 94.02 |
| 50 day SMA | 95.8 | 96.28 | 96.77 |
| 100 day SMA | 108.49 | 109 | 109.5 |
| 150 day SMA | 113.64 | 113.83 | 114.02 |
| 200 day SMA | 120.13 | 120.74 | 121.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.