Login or Join
HomepagePudumjeePaper PDMJEPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pudumjee Paper PDMJEPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PudumjeePaper
Strong Daily Stock price targets for PudumjeePaper PDMJEPAPER are 81.01 and 83.67
| Daily Target 1 | 80.52 |
| Daily Target 2 | 81.5 |
| Daily Target 3 | 83.18 |
| Daily Target 4 | 84.16 |
| Daily Target 5 | 85.84 |
Daily price and volume Pudumjee Paper
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 82.48 (-1.95%) | 83.11 | 82.20 - 84.86 | 0.7812 times | Thu 25 June 2026 | 84.12 (0.25%) | 84.74 | 83.01 - 84.80 | 0.6608 times | Wed 24 June 2026 | 83.91 (0.44%) | 84.00 | 82.70 - 85.00 | 0.5151 times | Tue 23 June 2026 | 83.54 (-0.72%) | 84.70 | 83.00 - 86.50 | 1.494 times | Mon 22 June 2026 | 84.15 (1.72%) | 83.50 | 82.50 - 84.38 | 1.2935 times | Fri 19 June 2026 | 82.73 (-0.29%) | 83.79 | 82.32 - 83.79 | 0.7155 times | Thu 18 June 2026 | 82.97 (0.08%) | 83.70 | 81.80 - 84.00 | 1.0583 times | Wed 17 June 2026 | 82.90 (1.47%) | 82.20 | 82.20 - 84.40 | 1.4774 times | Tue 16 June 2026 | 81.70 (-0.99%) | 82.50 | 80.96 - 83.59 | 0.8596 times | Mon 15 June 2026 | 82.52 (1.7%) | 83.90 | 82.00 - 84.89 | 1.1444 times | Fri 12 June 2026 | 81.14 (2.22%) | 80.17 | 80.17 - 82.20 | 0.9237 times |
Weekly price and charts PudumjeePaper
Strong weekly Stock price targets for PudumjeePaper PDMJEPAPER are 81.01 and 83.67
| Weekly Target 1 | 80.52 |
| Weekly Target 2 | 81.5 |
| Weekly Target 3 | 83.18 |
| Weekly Target 4 | 84.16 |
| Weekly Target 5 | 85.84 |
Weekly price and volumes for Pudumjee Paper
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 82.48 (-1.95%) | 83.11 | 82.20 - 84.86 | 0.147 times | Thu 25 June 2026 | 84.12 (1.68%) | 83.50 | 82.50 - 86.50 | 0.7456 times | Fri 19 June 2026 | 82.73 (1.96%) | 83.90 | 80.96 - 84.89 | 0.9887 times | Fri 12 June 2026 | 81.14 (-1.78%) | 82.10 | 78.17 - 83.46 | 0.6763 times | Fri 05 June 2026 | 82.61 (1.92%) | 84.74 | 81.10 - 86.78 | 1.1828 times | Fri 29 May 2026 | 81.05 (-3.87%) | 84.31 | 80.01 - 84.50 | 1.1451 times | Fri 22 May 2026 | 84.31 (4.9%) | 79.00 | 76.87 - 87.40 | 2.0537 times | Fri 15 May 2026 | 80.37 (-6.81%) | 84.10 | 79.52 - 86.57 | 1.0674 times | Fri 08 May 2026 | 86.24 (1.73%) | 83.71 | 83.51 - 88.30 | 1.0765 times | Thu 30 April 2026 | 84.77 (0.09%) | 85.00 | 83.10 - 88.79 | 0.9169 times | Fri 24 April 2026 | 84.69 (-6.08%) | 90.00 | 83.41 - 90.80 | 1.709 times |
Monthly price and charts PudumjeePaper
Strong monthly Stock price targets for PudumjeePaper PDMJEPAPER are 76.02 and 84.63
| Monthly Target 1 | 73.87 |
| Monthly Target 2 | 78.17 |
| Monthly Target 3 | 82.476666666667 |
| Monthly Target 4 | 86.78 |
| Monthly Target 5 | 91.09 |
Monthly price and volumes Pudumjee Paper
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 82.48 (1.76%) | 84.74 | 78.17 - 86.78 | 0.5642 times | Fri 29 May 2026 | 81.05 (-4.39%) | 83.71 | 76.87 - 88.30 | 0.8059 times | Thu 30 April 2026 | 84.77 (30.02%) | 68.50 | 67.94 - 92.90 | 1.4746 times | Mon 30 March 2026 | 65.20 (-21.51%) | 79.01 | 65.00 - 81.96 | 1.3471 times | Fri 27 February 2026 | 83.07 (-1.54%) | 85.98 | 80.51 - 91.00 | 1.4857 times | Fri 30 January 2026 | 84.37 (-11.34%) | 95.64 | 80.54 - 99.25 | 0.596 times | Wed 31 December 2025 | 95.16 (-6.7%) | 103.90 | 91.01 - 103.90 | 0.7189 times | Fri 28 November 2025 | 101.99 (-11.84%) | 115.70 | 99.65 - 121.09 | 0.7701 times | Fri 31 October 2025 | 115.69 (-3.67%) | 120.00 | 114.17 - 127.18 | 0.8781 times | Tue 30 September 2025 | 120.10 (-9.34%) | 133.15 | 116.50 - 136.00 | 1.3593 times | Fri 29 August 2025 | 132.48 (11.25%) | 119.14 | 116.50 - 148.39 | 3.6164 times |
Indicator Analysis of PudumjeePaper
Please login to view indicator analysis. or View indicator analysis of PudumjeePaper PDMJEPAPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Pudumjee Paper PDMJEPAPER
DMA (daily moving average) of Pudumjee Paper PDMJEPAPER
| DMA period | DMA value |
| 5 day DMA | 83.64 |
| 12 day DMA | 82.63 |
| 20 day DMA | 82.65 |
| 35 day DMA | 82.54 |
| 50 day DMA | 83.73 |
| 100 day DMA | 81.24 |
| 150 day DMA | 85.79 |
| 200 day DMA | 94.38 |
EMA (exponential moving average) of Pudumjee Paper PDMJEPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.27 | 83.67 | 83.44 |
| 12 day EMA | 82.99 | 83.08 | 82.89 |
| 20 day EMA | 82.9 | 82.94 | 82.82 |
| 35 day EMA | 83.3 | 83.35 | 83.3 |
| 50 day EMA | 83.81 | 83.86 | 83.85 |
SMA (simple moving average) of Pudumjee Paper PDMJEPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.64 | 83.69 | 83.46 |
| 12 day SMA | 82.63 | 82.47 | 82.34 |
| 20 day SMA | 82.65 | 82.58 | 82.53 |
| 35 day SMA | 82.54 | 82.68 | 82.77 |
| 50 day SMA | 83.73 | 83.83 | 83.83 |
| 100 day SMA | 81.24 | 81.24 | 81.24 |
| 150 day SMA | 85.79 | 85.95 | 86.09 |
| 200 day SMA | 94.38 | 94.62 | 94.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.