Login or Join
HomepagePudumjeePaper PDMJEPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pudumjee Paper PDMJEPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PudumjeePaper
Strong Daily Stock price targets for PudumjeePaper PDMJEPAPER are 69.41 and 73.13
| Daily Target 1 | 66.44 |
| Daily Target 2 | 68.66 |
| Daily Target 3 | 70.16 |
| Daily Target 4 | 72.38 |
| Daily Target 5 | 73.88 |
Daily price and volume Pudumjee Paper
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 70.88 (8.71%) | 68.50 | 67.94 - 71.66 | 0.6979 times | Mon 30 March 2026 | 65.20 (-4.24%) | 68.00 | 65.00 - 68.00 | 1.0732 times | Fri 27 March 2026 | 68.09 (-5.29%) | 71.90 | 67.50 - 71.90 | 1.2211 times | Wed 25 March 2026 | 71.89 (2.69%) | 70.50 | 70.50 - 74.28 | 1.4274 times | Tue 24 March 2026 | 70.01 (2.77%) | 68.55 | 68.55 - 71.00 | 1.2404 times | Mon 23 March 2026 | 68.12 (-4.39%) | 70.06 | 67.80 - 72.92 | 1.2686 times | Fri 20 March 2026 | 71.25 (-0.95%) | 73.00 | 70.92 - 73.55 | 0.6675 times | Thu 19 March 2026 | 71.93 (-2.82%) | 72.00 | 68.60 - 73.34 | 1.3668 times | Wed 18 March 2026 | 74.02 (3.45%) | 72.55 | 71.95 - 74.99 | 0.5405 times | Tue 17 March 2026 | 71.55 (-1.45%) | 73.35 | 71.30 - 73.35 | 0.4967 times | Mon 16 March 2026 | 72.60 (-0.53%) | 74.00 | 71.23 - 74.00 | 0.5178 times |
Weekly price and charts PudumjeePaper
Strong weekly Stock price targets for PudumjeePaper PDMJEPAPER are 67.94 and 74.6
| Weekly Target 1 | 62.52 |
| Weekly Target 2 | 66.7 |
| Weekly Target 3 | 69.18 |
| Weekly Target 4 | 73.36 |
| Weekly Target 5 | 75.84 |
Weekly price and volumes for Pudumjee Paper
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 70.88 (4.1%) | 68.00 | 65.00 - 71.66 | 0.5041 times | Fri 27 March 2026 | 68.09 (-4.44%) | 70.06 | 67.50 - 74.28 | 1.468 times | Fri 20 March 2026 | 71.25 (-2.38%) | 74.00 | 68.60 - 74.99 | 1.0216 times | Fri 13 March 2026 | 72.99 (-4.96%) | 73.00 | 72.35 - 78.10 | 0.7851 times | Fri 06 March 2026 | 76.80 (-7.55%) | 79.01 | 76.17 - 81.96 | 0.9028 times | Fri 27 February 2026 | 83.07 (-0.88%) | 83.89 | 80.51 - 91.00 | 1.977 times | Fri 20 February 2026 | 83.81 (0.84%) | 83.00 | 81.22 - 86.38 | 0.8618 times | Fri 13 February 2026 | 83.11 (2.36%) | 81.50 | 81.50 - 87.80 | 0.898 times | Fri 06 February 2026 | 81.19 (-3.77%) | 85.98 | 80.55 - 88.88 | 1.2077 times | Fri 30 January 2026 | 84.37 (1.97%) | 82.74 | 80.54 - 85.90 | 0.3739 times | Fri 23 January 2026 | 82.74 (-6.82%) | 88.80 | 81.00 - 88.80 | 0.508 times |
Monthly price and charts PudumjeePaper
Strong monthly Stock price targets for PudumjeePaper PDMJEPAPER are 69.41 and 73.13
| Monthly Target 1 | 66.44 |
| Monthly Target 2 | 68.66 |
| Monthly Target 3 | 70.16 |
| Monthly Target 4 | 72.38 |
| Monthly Target 5 | 73.88 |
Monthly price and volumes Pudumjee Paper
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 70.88 (8.71%) | 68.50 | 67.94 - 71.66 | 0.0489 times | Mon 30 March 2026 | 65.20 (-21.51%) | 79.01 | 65.00 - 81.96 | 1.1029 times | Fri 27 February 2026 | 83.07 (-1.54%) | 85.98 | 80.51 - 91.00 | 1.2164 times | Fri 30 January 2026 | 84.37 (-11.34%) | 95.64 | 80.54 - 99.25 | 0.488 times | Wed 31 December 2025 | 95.16 (-6.7%) | 103.90 | 91.01 - 103.90 | 0.5886 times | Fri 28 November 2025 | 101.99 (-11.84%) | 115.70 | 99.65 - 121.09 | 0.6305 times | Fri 31 October 2025 | 115.69 (-3.67%) | 120.00 | 114.17 - 127.18 | 0.719 times | Tue 30 September 2025 | 120.10 (-9.34%) | 133.15 | 116.50 - 136.00 | 1.1129 times | Fri 29 August 2025 | 132.48 (11.25%) | 119.14 | 116.50 - 148.39 | 2.9609 times | Thu 31 July 2025 | 119.08 (1.34%) | 117.93 | 112.94 - 129.90 | 1.1321 times | Mon 30 June 2025 | 117.50 (19.81%) | 110.00 | 107.92 - 121.72 | 0.4318 times |
Indicator Analysis of PudumjeePaper
Please login to view indicator analysis. or View indicator analysis of PudumjeePaper PDMJEPAPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Pudumjee Paper PDMJEPAPER
DMA (daily moving average) of Pudumjee Paper PDMJEPAPER
| DMA period | DMA value |
| 5 day DMA | 69.21 |
| 12 day DMA | 70.71 |
| 20 day DMA | 73.18 |
| 35 day DMA | 77.43 |
| 50 day DMA | 79.2 |
| 100 day DMA | 89.01 |
| 150 day DMA | 100.8 |
| 200 day DMA | 105.74 |
EMA (exponential moving average) of Pudumjee Paper PDMJEPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.26 | 68.45 | 70.08 |
| 12 day EMA | 70.99 | 71.01 | 72.07 |
| 20 day EMA | 73.04 | 73.27 | 74.12 |
| 35 day EMA | 75.94 | 76.24 | 76.89 |
| 50 day EMA | 79.05 | 79.38 | 79.96 |
SMA (simple moving average) of Pudumjee Paper PDMJEPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.21 | 68.66 | 69.87 |
| 12 day SMA | 70.71 | 71.11 | 72.06 |
| 20 day SMA | 73.18 | 73.78 | 74.72 |
| 35 day SMA | 77.43 | 77.72 | 78.19 |
| 50 day SMA | 79.2 | 79.56 | 80.03 |
| 100 day SMA | 89.01 | 89.47 | 89.99 |
| 150 day SMA | 100.8 | 101.2 | 101.64 |
| 200 day SMA | 105.74 | 105.92 | 106.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.