PudumjeePaper PDMJEPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pudumjee Paper PDMJEPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PudumjeePaper

Strong Daily Stock price targets for PudumjeePaper PDMJEPAPER are 91.56 and 95.23

Daily Target 190.81
Daily Target 292.3
Daily Target 394.483333333333
Daily Target 495.97
Daily Target 598.15

Daily price and volume Pudumjee Paper

Date Closing Open Range Volume
Mon 28 September 2026 93.78 (-0.73%) 95.23 93.00 - 96.67 0.4561 times
Fri 25 September 2026 94.47 (-1.03%) 96.29 91.80 - 96.29 0.4674 times
Thu 24 September 2026 95.45 (-2.87%) 98.00 94.76 - 98.00 0.5483 times
Wed 23 September 2026 98.27 (0.93%) 99.25 98.00 - 101.45 0.3876 times
Tue 22 September 2026 97.36 (-0.84%) 99.42 97.00 - 101.42 0.3526 times
Mon 21 September 2026 98.18 (-3.36%) 102.00 96.35 - 102.01 0.5669 times
Fri 18 September 2026 101.59 (-0.8%) 103.50 100.43 - 103.94 0.7018 times
Thu 17 September 2026 102.41 (4.55%) 98.55 98.50 - 104.50 1.9751 times
Wed 16 September 2026 97.95 (1.18%) 96.77 94.21 - 99.50 1.095 times
Tue 15 September 2026 96.81 (-0.91%) 97.85 95.15 - 107.49 3.4493 times
Fri 11 September 2026 97.70 (-1.08%) 97.74 96.15 - 99.79 0.687 times

Daily chart PudumjeePaper

Weekly price and charts PudumjeePaper

Strong weekly Stock price targets for PudumjeePaper PDMJEPAPER are 91.56 and 95.23

Weekly Target 190.81
Weekly Target 292.3
Weekly Target 394.483333333333
Weekly Target 495.97
Weekly Target 598.15

Weekly price and volumes for Pudumjee Paper

Date Closing Open Range Volume
Mon 28 September 2026 93.78 (-0.73%) 95.23 93.00 - 96.67 0.0866 times
Fri 25 September 2026 94.47 (-7.01%) 102.00 91.80 - 102.01 0.4412 times
Fri 18 September 2026 101.59 (3.98%) 97.85 94.21 - 107.49 1.3717 times
Fri 11 September 2026 97.70 (4.81%) 93.00 93.00 - 108.99 4.5226 times
Fri 04 September 2026 93.22 (-1.85%) 97.80 89.81 - 99.80 0.8106 times
Fri 28 August 2026 94.98 (4.73%) 90.69 86.00 - 95.90 0.4202 times
Fri 21 August 2026 90.69 (2.96%) 88.96 86.58 - 94.49 0.3049 times
Fri 14 August 2026 88.08 (-9.78%) 99.00 87.00 - 99.98 0.8547 times
Fri 07 August 2026 97.63 (2.92%) 95.90 94.86 - 101.59 0.3318 times
Fri 31 July 2026 94.86 (3.42%) 94.90 93.98 - 101.20 0.8556 times
Fri 24 July 2026 91.72 (10.43%) 84.29 82.35 - 96.00 0.9889 times

weekly chart PudumjeePaper

Monthly price and charts PudumjeePaper

Strong monthly Stock price targets for PudumjeePaper PDMJEPAPER are 82.21 and 101.39

Monthly Target 178.35
Monthly Target 286.06
Monthly Target 397.526666666667
Monthly Target 4105.24
Monthly Target 5116.71

Monthly price and volumes Pudumjee Paper

Date Closing Open Range Volume
Mon 28 September 2026 93.78 (-1.5%) 95.08 89.81 - 108.99 3.3354 times
Mon 31 August 2026 95.21 (0.37%) 95.90 86.00 - 101.59 1.1522 times
Fri 31 July 2026 94.86 (12.66%) 85.50 81.50 - 101.20 1.1671 times
Tue 30 June 2026 84.20 (3.89%) 84.74 78.17 - 86.78 0.3667 times
Fri 29 May 2026 81.05 (-4.39%) 83.71 76.87 - 88.30 0.4988 times
Thu 30 April 2026 84.77 (30.02%) 68.50 67.94 - 92.90 0.9127 times
Mon 30 March 2026 65.20 (-21.51%) 79.01 65.00 - 81.96 0.8338 times
Fri 27 February 2026 83.07 (-1.54%) 85.98 80.51 - 91.00 0.9196 times
Fri 30 January 2026 84.37 (-11.34%) 95.64 80.54 - 99.25 0.3689 times
Wed 31 December 2025 95.16 (-6.7%) 103.90 91.01 - 103.90 0.445 times
Fri 28 November 2025 101.99 (-11.84%) 115.70 99.65 - 121.09 0.4766 times

monthly chart PudumjeePaper

DMA SMA EMA moving averages of Pudumjee Paper PDMJEPAPER

DMA (daily moving average) of Pudumjee Paper PDMJEPAPER

DMA period DMA value
5 day DMA 95.87
12 day DMA 97.73
20 day DMA 96.85
35 day DMA 93.9
50 day DMA 93.99
100 day DMA 88.53
150 day DMA 85.57
200 day DMA 86.64

EMA (exponential moving average) of Pudumjee Paper PDMJEPAPER

EMA period EMA current EMA prev EMA prev2
5 day EMA95.5996.597.52
12 day EMA96.5497.0497.51
20 day EMA96.0896.3296.52
35 day EMA95.0895.1695.2
50 day EMA93.3693.3493.29

SMA (simple moving average) of Pudumjee Paper PDMJEPAPER

SMA period SMA current SMA prev SMA prev2
5 day SMA95.8796.7598.17
12 day SMA97.7397.9898.4
20 day SMA96.8596.9196.56
35 day SMA93.994.0194.12
50 day SMA93.9993.7793.55
100 day SMA88.5388.4688.37
150 day SMA85.5785.4985.42
200 day SMA86.6486.6586.67
Back to top | Use Dark Theme