Login or Join
HomepagePds PDSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pds PDSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Pds
Strong Daily Stock price targets for Pds PDSL are 356.25 and 379.45
| Daily Target 1 | 338.2 |
| Daily Target 2 | 351.1 |
| Daily Target 3 | 361.4 |
| Daily Target 4 | 374.3 |
| Daily Target 5 | 384.6 |
Daily price and volume Pds
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 364.00 (3.97%) | 349.70 | 348.50 - 371.70 | 1.0313 times | Mon 29 June 2026 | 350.10 (-2.79%) | 361.05 | 345.00 - 361.05 | 0.2469 times | Thu 25 June 2026 | 360.15 (0.87%) | 358.00 | 355.35 - 367.00 | 0.5777 times | Wed 24 June 2026 | 357.05 (0.75%) | 354.75 | 349.00 - 373.75 | 1.6429 times | Tue 23 June 2026 | 354.40 (2.06%) | 350.70 | 345.05 - 359.45 | 0.5552 times | Mon 22 June 2026 | 347.25 (2.51%) | 340.00 | 332.75 - 351.00 | 0.3921 times | Fri 19 June 2026 | 338.75 (-2.31%) | 344.00 | 336.55 - 344.00 | 0.3589 times | Thu 18 June 2026 | 346.75 (2.88%) | 339.30 | 338.25 - 352.00 | 0.8411 times | Wed 17 June 2026 | 337.05 (0.42%) | 335.65 | 326.55 - 345.00 | 0.5317 times | Tue 16 June 2026 | 335.65 (4.86%) | 319.40 | 317.40 - 348.00 | 3.8221 times | Mon 15 June 2026 | 320.10 (4.68%) | 308.20 | 308.00 - 321.50 | 0.3224 times |
Weekly price and charts Pds
Strong weekly Stock price targets for Pds PDSL are 354.5 and 381.2
| Weekly Target 1 | 333.53 |
| Weekly Target 2 | 348.77 |
| Weekly Target 3 | 360.23333333333 |
| Weekly Target 4 | 375.47 |
| Weekly Target 5 | 386.93 |
Weekly price and volumes for Pds
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 364.00 (1.07%) | 361.05 | 345.00 - 371.70 | 0.5951 times | Thu 25 June 2026 | 360.15 (6.32%) | 340.00 | 332.75 - 373.75 | 1.4749 times | Fri 19 June 2026 | 338.75 (10.78%) | 308.20 | 308.00 - 352.00 | 2.7358 times | Fri 12 June 2026 | 305.80 (-4.5%) | 318.60 | 296.00 - 321.90 | 0.4708 times | Fri 05 June 2026 | 320.20 (5.96%) | 306.10 | 292.00 - 324.90 | 1.076 times | Fri 29 May 2026 | 302.20 (4.84%) | 290.00 | 288.85 - 303.35 | 0.8393 times | Fri 22 May 2026 | 288.25 (2.85%) | 280.35 | 274.30 - 307.65 | 1.4405 times | Fri 15 May 2026 | 280.25 (-6.79%) | 300.65 | 276.20 - 302.00 | 0.3021 times | Fri 08 May 2026 | 300.65 (8.23%) | 277.80 | 275.50 - 303.80 | 0.3975 times | Thu 30 April 2026 | 277.80 (-0.59%) | 280.00 | 270.00 - 288.55 | 0.6679 times | Fri 24 April 2026 | 279.45 (-7.24%) | 299.25 | 276.30 - 300.00 | 0.5021 times |
Monthly price and charts Pds
Strong monthly Stock price targets for Pds PDSL are 328 and 409.75
| Monthly Target 1 | 261.5 |
| Monthly Target 2 | 312.75 |
| Monthly Target 3 | 343.25 |
| Monthly Target 4 | 394.5 |
| Monthly Target 5 | 425 |
Monthly price and volumes Pds
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 364.00 (20.45%) | 306.10 | 292.00 - 373.75 | 1.1646 times | Fri 29 May 2026 | 302.20 (8.78%) | 277.80 | 274.30 - 307.65 | 0.5462 times | Thu 30 April 2026 | 277.80 (6.17%) | 268.00 | 264.00 - 329.00 | 3.1292 times | Mon 30 March 2026 | 261.65 (-14%) | 286.00 | 246.05 - 303.50 | 0.545 times | Fri 27 February 2026 | 304.25 (-10.51%) | 346.50 | 292.35 - 384.90 | 0.539 times | Fri 30 January 2026 | 340.00 (-8.96%) | 375.90 | 301.00 - 377.80 | 0.3395 times | Wed 31 December 2025 | 373.45 (3.32%) | 361.45 | 335.20 - 405.00 | 0.9215 times | Fri 28 November 2025 | 361.45 (-2.38%) | 373.95 | 349.00 - 411.00 | 1.1546 times | Fri 31 October 2025 | 370.25 (16.38%) | 318.15 | 289.95 - 375.90 | 1.1897 times | Tue 30 September 2025 | 318.15 (-1.18%) | 324.00 | 311.25 - 357.50 | 0.4706 times | Fri 29 August 2025 | 321.95 (-8.77%) | 352.20 | 314.25 - 362.00 | 0.4795 times |
Indicator Analysis of Pds
Please login to view indicator analysis. or View indicator analysis of Pds PDSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pds PDSL
DMA (daily moving average) of Pds PDSL
| DMA period | DMA value |
| 5 day DMA | 357.14 |
| 12 day DMA | 343.09 |
| 20 day DMA | 329.02 |
| 35 day DMA | 313.51 |
| 50 day DMA | 305.56 |
| 100 day DMA | 303.32 |
| 150 day DMA | 320.97 |
| 200 day DMA | 325.39 |
EMA (exponential moving average) of Pds PDSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 355.69 | 351.53 | 352.24 |
| 12 day EMA | 344.17 | 340.56 | 338.83 |
| 20 day EMA | 333.83 | 330.66 | 328.61 |
| 35 day EMA | 321.28 | 318.77 | 316.93 |
| 50 day EMA | 310 | 307.8 | 306.07 |
SMA (simple moving average) of Pds PDSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 357.14 | 353.79 | 351.52 |
| 12 day SMA | 343.09 | 337.78 | 333.8 |
| 20 day SMA | 329.02 | 326.01 | 323.62 |
| 35 day SMA | 313.51 | 311.7 | 310.27 |
| 50 day SMA | 305.56 | 304.29 | 303.34 |
| 100 day SMA | 303.32 | 303.08 | 302.88 |
| 150 day SMA | 320.97 | 321.09 | 321.44 |
| 200 day SMA | 325.39 | 325.18 | 325.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.