Login or Join
HomepagePds PDSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pds PDSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Pds
Strong Daily Stock price targets for Pds PDSL are 315.1 and 360.05
| Daily Target 1 | 280.43 |
| Daily Target 2 | 304.82 |
| Daily Target 3 | 325.38333333333 |
| Daily Target 4 | 349.77 |
| Daily Target 5 | 370.33 |
Daily price and volume Pds
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 329.20 (5.8%) | 314.50 | 301.00 - 345.95 | 2.7262 times | Fri 23 January 2026 | 311.15 (-0.06%) | 311.40 | 303.40 - 314.95 | 0.6135 times | Thu 22 January 2026 | 311.35 (-1.14%) | 312.75 | 309.10 - 324.20 | 1.3585 times | Wed 21 January 2026 | 314.95 (-1.82%) | 319.95 | 307.60 - 322.60 | 1.5672 times | Tue 20 January 2026 | 320.80 (-2.77%) | 330.00 | 317.35 - 332.80 | 0.4765 times | Mon 19 January 2026 | 329.95 (-4.76%) | 344.30 | 329.00 - 344.55 | 0.9468 times | Fri 16 January 2026 | 346.45 (-0.99%) | 352.00 | 336.90 - 352.00 | 0.8105 times | Wed 14 January 2026 | 349.90 (-0.79%) | 352.70 | 346.50 - 352.70 | 0.531 times | Tue 13 January 2026 | 352.70 (0.89%) | 350.00 | 349.05 - 360.95 | 0.4017 times | Mon 12 January 2026 | 349.60 (-0.89%) | 351.00 | 340.20 - 351.05 | 0.5681 times | Fri 09 January 2026 | 352.75 (-2.38%) | 361.00 | 348.50 - 361.00 | 0.6831 times |
Weekly price and charts Pds
Strong weekly Stock price targets for Pds PDSL are 315.1 and 360.05
| Weekly Target 1 | 280.43 |
| Weekly Target 2 | 304.82 |
| Weekly Target 3 | 325.38333333333 |
| Weekly Target 4 | 349.77 |
| Weekly Target 5 | 370.33 |
Weekly price and volumes for Pds
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 329.20 (5.8%) | 314.50 | 301.00 - 345.95 | 0.3692 times | Fri 23 January 2026 | 311.15 (-10.19%) | 344.30 | 303.40 - 344.55 | 0.6721 times | Fri 16 January 2026 | 346.45 (-1.79%) | 351.00 | 336.90 - 360.95 | 0.313 times | Fri 09 January 2026 | 352.75 (-4.35%) | 368.80 | 348.50 - 369.70 | 0.368 times | Fri 02 January 2026 | 368.80 (0.68%) | 362.90 | 361.60 - 380.00 | 0.3879 times | Fri 26 December 2025 | 366.30 (-4.26%) | 370.70 | 362.30 - 385.00 | 0.7848 times | Fri 19 December 2025 | 382.60 (5.57%) | 360.10 | 342.10 - 405.00 | 3.868 times | Fri 12 December 2025 | 362.40 (6.4%) | 343.40 | 335.20 - 364.00 | 0.5615 times | Fri 05 December 2025 | 340.60 (-5.77%) | 361.45 | 338.40 - 365.80 | 0.5226 times | Fri 28 November 2025 | 361.45 (-8.66%) | 395.50 | 352.00 - 395.50 | 2.1529 times | Fri 21 November 2025 | 395.70 (1.67%) | 391.45 | 379.30 - 411.00 | 1.1345 times |
Monthly price and charts Pds
Strong monthly Stock price targets for Pds PDSL are 276.7 and 353.5
| Monthly Target 1 | 259.2 |
| Monthly Target 2 | 294.2 |
| Monthly Target 3 | 336 |
| Monthly Target 4 | 371 |
| Monthly Target 5 | 412.8 |
Monthly price and volumes Pds
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 329.20 (-11.85%) | 375.90 | 301.00 - 377.80 | 0.4165 times | Wed 31 December 2025 | 373.45 (3.32%) | 361.45 | 335.20 - 405.00 | 1.391 times | Fri 28 November 2025 | 361.45 (-2.38%) | 373.95 | 349.00 - 411.00 | 1.7429 times | Fri 31 October 2025 | 370.25 (16.38%) | 318.15 | 289.95 - 375.90 | 1.7959 times | Tue 30 September 2025 | 318.15 (-1.18%) | 324.00 | 311.25 - 357.50 | 0.7103 times | Fri 29 August 2025 | 321.95 (-8.77%) | 352.20 | 314.25 - 362.00 | 0.7238 times | Thu 31 July 2025 | 352.90 (-13.53%) | 412.20 | 341.05 - 433.90 | 0.9662 times | Mon 30 June 2025 | 408.10 (-6.99%) | 436.90 | 387.75 - 438.45 | 0.7805 times | Fri 30 May 2025 | 438.75 (15.72%) | 375.00 | 365.55 - 449.95 | 0.9154 times | Wed 30 April 2025 | 379.15 (-13.04%) | 436.00 | 336.00 - 436.30 | 0.5575 times | Fri 28 March 2025 | 436.00 (2.4%) | 424.00 | 413.10 - 466.00 | 0.549 times |
Indicator Analysis of Pds
Please login to view indicator analysis. or View indicator analysis of Pds PDSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pds PDSL
DMA (daily moving average) of Pds PDSL
| DMA period | DMA value |
| 5 day DMA | 317.49 |
| 12 day DMA | 335.85 |
| 20 day DMA | 349.11 |
| 35 day DMA | 353.52 |
| 50 day DMA | 359.5 |
| 100 day DMA | 347.03 |
| 150 day DMA | 352.68 |
| 200 day DMA | 366.69 |
EMA (exponential moving average) of Pds PDSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.55 | 319.22 | 323.26 |
| 12 day EMA | 333.08 | 333.79 | 337.91 |
| 20 day EMA | 341.63 | 342.94 | 346.28 |
| 35 day EMA | 350.63 | 351.89 | 354.29 |
| 50 day EMA | 356.85 | 357.98 | 359.89 |
SMA (simple moving average) of Pds PDSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.49 | 317.64 | 324.7 |
| 12 day SMA | 335.85 | 339 | 343.08 |
| 20 day SMA | 349.11 | 350.97 | 353.77 |
| 35 day SMA | 353.52 | 354.21 | 355.33 |
| 50 day SMA | 359.5 | 360.96 | 362.76 |
| 100 day SMA | 347.03 | 346.95 | 347.06 |
| 150 day SMA | 352.68 | 353.17 | 353.81 |
| 200 day SMA | 366.69 | 367.05 | 367.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.