Login or Join
HomepagePds PDSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pds PDSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Pds
Strong Daily Stock price targets for Pds PDSL are 255.83 and 277.18
| Daily Target 1 | 239.65 |
| Daily Target 2 | 250.65 |
| Daily Target 3 | 261 |
| Daily Target 4 | 272 |
| Daily Target 5 | 282.35 |
Daily price and volume Pds
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 261.65 (-0.95%) | 260.25 | 250.00 - 271.35 | 0.9437 times | Fri 27 March 2026 | 264.15 (-6.2%) | 281.60 | 261.90 - 282.05 | 1.0415 times | Wed 25 March 2026 | 281.60 (2.75%) | 271.50 | 270.60 - 287.05 | 1.1454 times | Tue 24 March 2026 | 274.05 (7.96%) | 256.60 | 247.50 - 279.90 | 1.6037 times | Mon 23 March 2026 | 253.85 (-2.66%) | 257.00 | 246.05 - 257.85 | 0.9447 times | Fri 20 March 2026 | 260.80 (0.99%) | 261.05 | 259.35 - 267.00 | 0.8434 times | Thu 19 March 2026 | 258.25 (-6.23%) | 272.90 | 256.40 - 272.95 | 0.7688 times | Wed 18 March 2026 | 275.40 (-1.02%) | 277.00 | 273.10 - 283.15 | 1.02 times | Tue 17 March 2026 | 278.25 (0.67%) | 277.95 | 273.35 - 280.75 | 0.7354 times | Mon 16 March 2026 | 276.40 (2.56%) | 269.90 | 259.40 - 280.00 | 0.9534 times | Fri 13 March 2026 | 269.50 (-6.03%) | 282.50 | 267.10 - 286.80 | 0.9454 times |
Weekly price and charts Pds
Strong weekly Stock price targets for Pds PDSL are 255.83 and 277.18
| Weekly Target 1 | 239.65 |
| Weekly Target 2 | 250.65 |
| Weekly Target 3 | 261 |
| Weekly Target 4 | 272 |
| Weekly Target 5 | 282.35 |
Weekly price and volumes for Pds
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 261.65 (-0.95%) | 260.25 | 250.00 - 271.35 | 0.2488 times | Fri 27 March 2026 | 264.15 (1.28%) | 257.00 | 246.05 - 287.05 | 1.2482 times | Fri 20 March 2026 | 260.80 (-3.23%) | 269.90 | 256.40 - 283.15 | 1.1391 times | Fri 13 March 2026 | 269.50 (-8.68%) | 293.50 | 267.10 - 301.10 | 1.0675 times | Fri 06 March 2026 | 295.10 (-3.01%) | 286.00 | 286.00 - 303.50 | 0.8235 times | Fri 27 February 2026 | 304.25 (-0.46%) | 305.70 | 292.35 - 319.35 | 1.0878 times | Fri 20 February 2026 | 305.65 (-5.72%) | 320.00 | 299.55 - 341.10 | 0.9828 times | Fri 13 February 2026 | 324.20 (-5.54%) | 349.00 | 310.65 - 357.00 | 0.7721 times | Fri 06 February 2026 | 343.20 (0.94%) | 346.50 | 321.50 - 384.90 | 1.6343 times | Fri 30 January 2026 | 340.00 (9.27%) | 314.50 | 301.00 - 350.15 | 0.9959 times | Fri 23 January 2026 | 311.15 (-10.19%) | 344.30 | 303.40 - 344.55 | 0.8518 times |
Monthly price and charts Pds
Strong monthly Stock price targets for Pds PDSL are 225.13 and 282.58
| Monthly Target 1 | 212.95 |
| Monthly Target 2 | 237.3 |
| Monthly Target 3 | 270.4 |
| Monthly Target 4 | 294.75 |
| Monthly Target 5 | 327.85 |
Monthly price and volumes Pds
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 261.65 (-14%) | 286.00 | 246.05 - 303.50 | 0.802 times | Fri 27 February 2026 | 304.25 (-10.51%) | 346.50 | 292.35 - 384.90 | 0.7931 times | Fri 30 January 2026 | 340.00 (-8.96%) | 375.90 | 301.00 - 377.80 | 0.4995 times | Wed 31 December 2025 | 373.45 (3.32%) | 361.45 | 335.20 - 405.00 | 1.3559 times | Fri 28 November 2025 | 361.45 (-2.38%) | 373.95 | 349.00 - 411.00 | 1.6989 times | Fri 31 October 2025 | 370.25 (16.38%) | 318.15 | 289.95 - 375.90 | 1.7505 times | Tue 30 September 2025 | 318.15 (-1.18%) | 324.00 | 311.25 - 357.50 | 0.6924 times | Fri 29 August 2025 | 321.95 (-8.77%) | 352.20 | 314.25 - 362.00 | 0.7055 times | Thu 31 July 2025 | 352.90 (-13.53%) | 412.20 | 341.05 - 433.90 | 0.9417 times | Mon 30 June 2025 | 408.10 (-6.99%) | 436.90 | 387.75 - 438.45 | 0.7608 times | Fri 30 May 2025 | 438.75 (15.72%) | 375.00 | 365.55 - 449.95 | 0.8922 times |
Indicator Analysis of Pds
Please login to view indicator analysis. or View indicator analysis of Pds PDSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pds PDSL
DMA (daily moving average) of Pds PDSL
| DMA period | DMA value |
| 5 day DMA | 267.06 |
| 12 day DMA | 270.06 |
| 20 day DMA | 280.49 |
| 35 day DMA | 297.51 |
| 50 day DMA | 308.15 |
| 100 day DMA | 337.66 |
| 150 day DMA | 334.12 |
| 200 day DMA | 344.68 |
EMA (exponential moving average) of Pds PDSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.74 | 269.28 | 271.84 |
| 12 day EMA | 272.26 | 274.19 | 276.02 |
| 20 day EMA | 279.98 | 281.91 | 283.78 |
| 35 day EMA | 293.59 | 295.47 | 297.31 |
| 50 day EMA | 307.76 | 309.64 | 311.5 |
SMA (simple moving average) of Pds PDSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.06 | 266.89 | 265.71 |
| 12 day SMA | 270.06 | 272.51 | 274.73 |
| 20 day SMA | 280.49 | 282.42 | 284.41 |
| 35 day SMA | 297.51 | 300.01 | 302.64 |
| 50 day SMA | 308.15 | 309.92 | 311.69 |
| 100 day SMA | 337.66 | 338.83 | 339.89 |
| 150 day SMA | 334.12 | 334.6 | 335.07 |
| 200 day SMA | 344.68 | 345.46 | 346.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.