Login or Join
HomepagePds PDSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pds PDSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Pds
Strong Daily Stock price targets for Pds PDSL are 339.53 and 355.58
| Daily Target 1 | 336 |
| Daily Target 2 | 343.05 |
| Daily Target 3 | 352.05 |
| Daily Target 4 | 359.1 |
| Daily Target 5 | 368.1 |
Daily price and volume Pds
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 350.10 (-2.79%) | 361.05 | 345.00 - 361.05 | 0.2657 times | Thu 25 June 2026 | 360.15 (0.87%) | 358.00 | 355.35 - 367.00 | 0.6217 times | Wed 24 June 2026 | 357.05 (0.75%) | 354.75 | 349.00 - 373.75 | 1.7683 times | Tue 23 June 2026 | 354.40 (2.06%) | 350.70 | 345.05 - 359.45 | 0.5976 times | Mon 22 June 2026 | 347.25 (2.51%) | 340.00 | 332.75 - 351.00 | 0.4221 times | Fri 19 June 2026 | 338.75 (-2.31%) | 344.00 | 336.55 - 344.00 | 0.3863 times | Thu 18 June 2026 | 346.75 (2.88%) | 339.30 | 338.25 - 352.00 | 0.9053 times | Wed 17 June 2026 | 337.05 (0.42%) | 335.65 | 326.55 - 345.00 | 0.5723 times | Tue 16 June 2026 | 335.65 (4.86%) | 319.40 | 317.40 - 348.00 | 4.1137 times | Mon 15 June 2026 | 320.10 (4.68%) | 308.20 | 308.00 - 321.50 | 0.347 times | Fri 12 June 2026 | 305.80 (1.81%) | 301.30 | 296.00 - 307.70 | 0.1331 times |
Weekly price and charts Pds
Strong weekly Stock price targets for Pds PDSL are 339.53 and 355.58
| Weekly Target 1 | 336 |
| Weekly Target 2 | 343.05 |
| Weekly Target 3 | 352.05 |
| Weekly Target 4 | 359.1 |
| Weekly Target 5 | 368.1 |
Weekly price and volumes for Pds
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 350.10 (-2.79%) | 361.05 | 345.00 - 361.05 | 0.1208 times | Thu 25 June 2026 | 360.15 (6.32%) | 340.00 | 332.75 - 373.75 | 1.5493 times | Fri 19 June 2026 | 338.75 (10.78%) | 308.20 | 308.00 - 352.00 | 2.8738 times | Fri 12 June 2026 | 305.80 (-4.5%) | 318.60 | 296.00 - 321.90 | 0.4946 times | Fri 05 June 2026 | 320.20 (5.96%) | 306.10 | 292.00 - 324.90 | 1.1302 times | Fri 29 May 2026 | 302.20 (4.84%) | 290.00 | 288.85 - 303.35 | 0.8817 times | Fri 22 May 2026 | 288.25 (2.85%) | 280.35 | 274.30 - 307.65 | 1.5132 times | Fri 15 May 2026 | 280.25 (-6.79%) | 300.65 | 276.20 - 302.00 | 0.3174 times | Fri 08 May 2026 | 300.65 (8.23%) | 277.80 | 275.50 - 303.80 | 0.4176 times | Thu 30 April 2026 | 277.80 (-0.59%) | 280.00 | 270.00 - 288.55 | 0.7016 times | Fri 24 April 2026 | 279.45 (-7.24%) | 299.25 | 276.30 - 300.00 | 0.5274 times |
Monthly price and charts Pds
Strong monthly Stock price targets for Pds PDSL are 321.05 and 402.8
| Monthly Target 1 | 256.87 |
| Monthly Target 2 | 303.48 |
| Monthly Target 3 | 338.61666666667 |
| Monthly Target 4 | 385.23 |
| Monthly Target 5 | 420.37 |
Monthly price and volumes Pds
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 350.10 (15.85%) | 306.10 | 292.00 - 373.75 | 1.0862 times | Fri 29 May 2026 | 302.20 (8.78%) | 277.80 | 274.30 - 307.65 | 0.5511 times | Thu 30 April 2026 | 277.80 (6.17%) | 268.00 | 264.00 - 329.00 | 3.157 times | Mon 30 March 2026 | 261.65 (-14%) | 286.00 | 246.05 - 303.50 | 0.5499 times | Fri 27 February 2026 | 304.25 (-10.51%) | 346.50 | 292.35 - 384.90 | 0.5438 times | Fri 30 January 2026 | 340.00 (-8.96%) | 375.90 | 301.00 - 377.80 | 0.3425 times | Wed 31 December 2025 | 373.45 (3.32%) | 361.45 | 335.20 - 405.00 | 0.9297 times | Fri 28 November 2025 | 361.45 (-2.38%) | 373.95 | 349.00 - 411.00 | 1.1649 times | Fri 31 October 2025 | 370.25 (16.38%) | 318.15 | 289.95 - 375.90 | 1.2003 times | Tue 30 September 2025 | 318.15 (-1.18%) | 324.00 | 311.25 - 357.50 | 0.4747 times | Fri 29 August 2025 | 321.95 (-8.77%) | 352.20 | 314.25 - 362.00 | 0.4837 times |
Indicator Analysis of Pds
Please login to view indicator analysis. or View indicator analysis of Pds PDSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pds PDSL
DMA (daily moving average) of Pds PDSL
| DMA period | DMA value |
| 5 day DMA | 353.79 |
| 12 day DMA | 337.78 |
| 20 day DMA | 326.01 |
| 35 day DMA | 311.7 |
| 50 day DMA | 304.29 |
| 100 day DMA | 303.08 |
| 150 day DMA | 321.09 |
| 200 day DMA | 325.18 |
EMA (exponential moving average) of Pds PDSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 351.53 | 352.24 | 348.28 |
| 12 day EMA | 340.56 | 338.83 | 334.96 |
| 20 day EMA | 330.69 | 328.65 | 325.34 |
| 35 day EMA | 318.98 | 317.15 | 314.62 |
| 50 day EMA | 308.57 | 306.88 | 304.71 |
SMA (simple moving average) of Pds PDSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.79 | 351.52 | 348.84 |
| 12 day SMA | 337.78 | 333.8 | 329.28 |
| 20 day SMA | 326.01 | 323.62 | 320.58 |
| 35 day SMA | 311.7 | 310.27 | 308.21 |
| 50 day SMA | 304.29 | 303.34 | 301.91 |
| 100 day SMA | 303.08 | 302.88 | 302.7 |
| 150 day SMA | 321.09 | 321.44 | 321.63 |
| 200 day SMA | 325.18 | 325.05 | 324.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.