Login or Join
HomepagePds PDSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pds PDSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Pds
Strong Daily Stock price targets for Pds PDSL are 343.08 and 354.33
| Daily Target 1 | 340.93 |
| Daily Target 2 | 345.22 |
| Daily Target 3 | 352.18333333333 |
| Daily Target 4 | 356.47 |
| Daily Target 5 | 363.43 |
Daily price and volume Pds
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 349.50 (-2.28%) | 355.00 | 347.90 - 359.15 | 1.1533 times | Fri 25 September 2026 | 357.65 (-0.56%) | 357.00 | 355.10 - 361.00 | 0.6852 times | Thu 24 September 2026 | 359.65 (-0.48%) | 358.55 | 354.90 - 361.25 | 0.6068 times | Wed 23 September 2026 | 361.40 (-0.01%) | 362.40 | 359.05 - 364.00 | 0.755 times | Tue 22 September 2026 | 361.45 (2.15%) | 353.85 | 352.65 - 367.90 | 1.1895 times | Mon 21 September 2026 | 353.85 (0.77%) | 351.15 | 346.00 - 355.00 | 1.0004 times | Fri 18 September 2026 | 351.15 (1.65%) | 346.95 | 345.30 - 353.30 | 0.7805 times | Thu 17 September 2026 | 345.45 (2.61%) | 336.65 | 335.05 - 347.40 | 2.1523 times | Wed 16 September 2026 | 336.65 (0.72%) | 332.15 | 325.15 - 342.00 | 0.8884 times | Tue 15 September 2026 | 334.25 (-4.01%) | 348.20 | 331.10 - 349.00 | 0.7885 times | Fri 11 September 2026 | 348.20 (0%) | 347.45 | 342.30 - 349.60 | 0.3536 times |
Weekly price and charts Pds
Strong weekly Stock price targets for Pds PDSL are 343.08 and 354.33
| Weekly Target 1 | 340.93 |
| Weekly Target 2 | 345.22 |
| Weekly Target 3 | 352.18333333333 |
| Weekly Target 4 | 356.47 |
| Weekly Target 5 | 363.43 |
Weekly price and volumes for Pds
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 349.50 (-2.28%) | 355.00 | 347.90 - 359.15 | 0.1878 times | Fri 25 September 2026 | 357.65 (1.85%) | 351.15 | 346.00 - 367.90 | 0.69 times | Fri 18 September 2026 | 351.15 (0.85%) | 348.20 | 325.15 - 353.30 | 0.7508 times | Fri 11 September 2026 | 348.20 (-2.87%) | 360.00 | 341.95 - 360.95 | 1.1453 times | Fri 04 September 2026 | 358.50 (-3.04%) | 366.50 | 349.50 - 373.30 | 1.4141 times | Fri 28 August 2026 | 369.75 (0.01%) | 369.95 | 359.65 - 375.45 | 1.2649 times | Fri 21 August 2026 | 369.70 (-0.04%) | 371.80 | 358.85 - 377.00 | 0.68 times | Fri 14 August 2026 | 369.85 (2.21%) | 361.20 | 357.80 - 389.00 | 1.5665 times | Fri 07 August 2026 | 361.85 (-0.47%) | 370.00 | 350.90 - 372.65 | 0.8841 times | Fri 31 July 2026 | 363.55 (3.28%) | 352.15 | 340.35 - 370.00 | 1.4164 times | Fri 24 July 2026 | 352.00 (-2.72%) | 360.25 | 347.30 - 368.00 | 2.0502 times |
Monthly price and charts Pds
Strong monthly Stock price targets for Pds PDSL are 315.9 and 358.75
| Monthly Target 1 | 304.7 |
| Monthly Target 2 | 327.1 |
| Monthly Target 3 | 347.55 |
| Monthly Target 4 | 369.95 |
| Monthly Target 5 | 390.4 |
Monthly price and volumes Pds
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 349.50 (-5.05%) | 368.00 | 325.15 - 368.00 | 0.3847 times | Mon 31 August 2026 | 368.10 (1.25%) | 370.00 | 350.90 - 389.00 | 0.467 times | Fri 31 July 2026 | 363.55 (-0.51%) | 366.45 | 340.35 - 418.50 | 2.6052 times | Tue 30 June 2026 | 365.40 (20.91%) | 306.10 | 292.00 - 373.75 | 1.0606 times | Fri 29 May 2026 | 302.20 (8.78%) | 277.80 | 274.30 - 307.65 | 0.4974 times | Thu 30 April 2026 | 277.80 (6.17%) | 268.00 | 264.00 - 329.00 | 2.8496 times | Mon 30 March 2026 | 261.65 (-14%) | 286.00 | 246.05 - 303.50 | 0.4963 times | Fri 27 February 2026 | 304.25 (-10.51%) | 346.50 | 292.35 - 384.90 | 0.4908 times | Fri 30 January 2026 | 340.00 (-8.96%) | 375.90 | 301.00 - 377.80 | 0.3091 times | Wed 31 December 2025 | 373.45 (3.32%) | 361.45 | 335.20 - 405.00 | 0.8392 times | Fri 28 November 2025 | 361.45 (-2.38%) | 373.95 | 349.00 - 411.00 | 1.0514 times |
Indicator Analysis of Pds
Please login to view indicator analysis. or View indicator analysis of Pds PDSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pds PDSL
DMA (daily moving average) of Pds PDSL
| DMA period | DMA value |
| 5 day DMA | 357.93 |
| 12 day DMA | 350.62 |
| 20 day DMA | 352.06 |
| 35 day DMA | 360 |
| 50 day DMA | 358.96 |
| 100 day DMA | 342.47 |
| 150 day DMA | 324.22 |
| 200 day DMA | 330.25 |
EMA (exponential moving average) of Pds PDSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 354.63 | 357.2 | 356.97 |
| 12 day EMA | 353.71 | 354.47 | 353.89 |
| 20 day EMA | 354.46 | 354.98 | 354.7 |
| 35 day EMA | 356.05 | 356.44 | 356.37 |
| 50 day EMA | 359.71 | 360.13 | 360.23 |
SMA (simple moving average) of Pds PDSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 357.93 | 358.8 | 357.5 |
| 12 day SMA | 350.62 | 350.3 | 349.35 |
| 20 day SMA | 352.06 | 353.07 | 353.51 |
| 35 day SMA | 360 | 360.35 | 360.36 |
| 50 day SMA | 358.96 | 359.2 | 359.42 |
| 100 day SMA | 342.47 | 341.85 | 341.06 |
| 150 day SMA | 324.22 | 324.02 | 323.79 |
| 200 day SMA | 330.25 | 330.21 | 330.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.