PearlPolymers PEARLPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pearl Polymers PEARLPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Containers & Packaging sector

Daily price and charts and targets PearlPolymers

Strong Daily Stock price targets for PearlPolymers PEARLPOLY are 12.41 and 13.36

Daily Target 112.2
Daily Target 212.61
Daily Target 313.153333333333
Daily Target 413.56
Daily Target 514.1

Daily price and volume Pearl Polymers

Date Closing Open Range Volume
Mon 30 March 2026 13.01 (-7.34%) 13.70 12.75 - 13.70 1.8019 times
Fri 27 March 2026 14.04 (-7.2%) 15.02 13.70 - 15.02 1.6224 times
Wed 25 March 2026 15.13 (0.93%) 15.40 15.10 - 15.70 0.8827 times
Tue 24 March 2026 14.99 (5.05%) 14.77 14.66 - 15.49 0.3737 times
Mon 23 March 2026 14.27 (-9.45%) 15.99 14.10 - 15.99 1.1234 times
Fri 20 March 2026 15.76 (-4.43%) 16.26 15.56 - 16.89 1.2822 times
Thu 19 March 2026 16.49 (-0.9%) 16.21 16.20 - 16.71 0.3947 times
Wed 18 March 2026 16.64 (0.06%) 16.98 16.33 - 17.15 0.4669 times
Tue 17 March 2026 16.63 (-2.63%) 17.69 16.30 - 17.69 1.8644 times
Mon 16 March 2026 17.08 (-2.29%) 17.48 17.00 - 17.87 0.1879 times
Fri 13 March 2026 17.48 (0.34%) 17.73 17.00 - 17.95 1.1076 times

Daily chart PearlPolymers

Weekly price and charts PearlPolymers

Strong weekly Stock price targets for PearlPolymers PEARLPOLY are 12.41 and 13.36

Weekly Target 112.2
Weekly Target 212.61
Weekly Target 313.153333333333
Weekly Target 413.56
Weekly Target 514.1

Weekly price and volumes for Pearl Polymers

Date Closing Open Range Volume
Mon 30 March 2026 13.01 (-7.34%) 13.70 12.75 - 13.70 0.5098 times
Fri 27 March 2026 14.04 (-10.91%) 15.99 13.70 - 15.99 1.1324 times
Fri 20 March 2026 15.76 (-9.84%) 17.48 15.56 - 17.87 1.1872 times
Fri 13 March 2026 17.48 (0.98%) 17.30 16.70 - 18.40 1.0999 times
Fri 06 March 2026 17.31 (-7.83%) 18.00 17.20 - 19.16 0.7618 times
Fri 27 February 2026 18.78 (-3.25%) 19.15 18.65 - 20.49 0.6385 times
Fri 20 February 2026 19.41 (3.85%) 19.39 18.51 - 20.79 1.7548 times
Fri 13 February 2026 18.69 (0.11%) 19.39 18.50 - 20.95 0.8116 times
Fri 06 February 2026 18.67 (-2.35%) 18.61 18.20 - 20.79 0.9703 times
Fri 30 January 2026 19.12 (-6.46%) 21.00 18.32 - 21.00 1.1338 times
Fri 23 January 2026 20.44 (-3.63%) 20.82 19.21 - 21.68 0.7187 times

weekly chart PearlPolymers

Monthly price and charts PearlPolymers

Strong monthly Stock price targets for PearlPolymers PEARLPOLY are 9.68 and 16.09

Monthly Target 18.56
Monthly Target 210.79
Monthly Target 314.973333333333
Monthly Target 417.2
Monthly Target 521.38

Monthly price and volumes Pearl Polymers

Date Closing Open Range Volume
Mon 30 March 2026 13.01 (-30.72%) 18.00 12.75 - 19.16 0.2887 times
Fri 27 February 2026 18.78 (-1.78%) 18.61 18.20 - 20.95 0.2569 times
Fri 30 January 2026 19.12 (-17.34%) 23.13 18.32 - 23.79 0.2164 times
Wed 31 December 2025 23.13 (-5.01%) 24.35 20.26 - 25.77 0.5289 times
Fri 28 November 2025 24.35 (-12.03%) 27.20 22.01 - 28.90 0.8537 times
Fri 31 October 2025 27.68 (-3.76%) 28.22 27.24 - 31.50 0.4203 times
Tue 30 September 2025 28.76 (-9.16%) 31.76 28.50 - 35.02 0.8068 times
Fri 29 August 2025 31.66 (-10.46%) 36.39 31.10 - 39.20 2.0692 times
Thu 31 July 2025 35.36 (12.58%) 31.74 29.05 - 41.00 3.6163 times
Mon 30 June 2025 31.41 (4.08%) 30.00 28.51 - 33.26 0.9429 times
Fri 30 May 2025 30.18 (2.03%) 29.59 27.15 - 35.00 0.8442 times

monthly chart PearlPolymers

DMA SMA EMA moving averages of Pearl Polymers PEARLPOLY

DMA (daily moving average) of Pearl Polymers PEARLPOLY

DMA period DMA value
5 day DMA 14.29
12 day DMA 15.75
20 day DMA 16.56
35 day DMA 17.65
50 day DMA 18.34
100 day DMA 20.94
150 day DMA 24.07
200 day DMA 25.98

EMA (exponential moving average) of Pearl Polymers PEARLPOLY

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2814.9215.36
12 day EMA15.4115.8516.18
20 day EMA16.2416.5816.85
35 day EMA17.2917.5417.75
50 day EMA18.2118.4218.6

SMA (simple moving average) of Pearl Polymers PEARLPOLY

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2914.8415.33
12 day SMA15.7516.0916.39
20 day SMA16.5616.8617.11
35 day SMA17.6517.8217.98
50 day SMA18.3418.5118.66
100 day SMA20.9421.0821.22
150 day SMA24.0724.224.32
200 day SMA25.9826.0726.15
Back to top | Use Dark Theme