PearlPolymers PEARLPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pearl Polymers PEARLPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Containers & Packaging sector

Daily price and charts and targets PearlPolymers

Strong Daily Stock price targets for PearlPolymers PEARLPOLY are 16.51 and 17.21

Daily Target 116.37
Daily Target 216.65
Daily Target 317.073333333333
Daily Target 417.35
Daily Target 517.77

Daily price and volume Pearl Polymers

Date Closing Open Range Volume
Tue 29 September 2026 16.92 (-4.08%) 17.50 16.80 - 17.50 0.4792 times
Mon 28 September 2026 17.64 (-2.16%) 18.03 17.55 - 18.03 0.2063 times
Fri 25 September 2026 18.03 (-3.69%) 18.72 17.93 - 19.12 0.6268 times
Thu 24 September 2026 18.72 (-4.97%) 19.31 18.72 - 19.31 0.4645 times
Wed 23 September 2026 19.70 (4.62%) 19.06 19.06 - 19.77 2.6725 times
Tue 22 September 2026 18.83 (4.96%) 18.82 18.15 - 18.83 1.5061 times
Mon 21 September 2026 17.94 (4.97%) 17.09 17.07 - 17.94 1.495 times
Fri 18 September 2026 17.09 (2.15%) 17.36 16.16 - 17.36 0.5531 times
Thu 17 September 2026 16.73 (3.59%) 16.43 15.56 - 16.86 0.8969 times
Wed 16 September 2026 16.15 (1.89%) 16.24 15.60 - 16.24 1.0996 times
Tue 15 September 2026 15.85 (2.19%) 15.22 15.22 - 15.98 1.2308 times

Daily chart PearlPolymers

Weekly price and charts PearlPolymers

Strong weekly Stock price targets for PearlPolymers PEARLPOLY are 16.25 and 17.48

Weekly Target 116.02
Weekly Target 216.47
Weekly Target 317.25
Weekly Target 417.7
Weekly Target 518.48

Weekly price and volumes for Pearl Polymers

Date Closing Open Range Volume
Tue 29 September 2026 16.92 (-6.16%) 18.03 16.80 - 18.03 0.0937 times
Fri 25 September 2026 18.03 (5.5%) 17.09 17.07 - 19.77 0.925 times
Fri 18 September 2026 17.09 (10.19%) 15.22 15.22 - 17.36 0.5169 times
Fri 11 September 2026 15.51 (2.85%) 15.08 15.08 - 16.00 0.1329 times
Fri 04 September 2026 15.08 (-0.53%) 15.68 14.91 - 16.09 0.615 times
Fri 28 August 2026 15.16 (-3.5%) 15.76 15.00 - 16.74 0.4997 times
Fri 21 August 2026 15.71 (-6.32%) 16.77 15.61 - 17.25 0.1943 times
Fri 14 August 2026 16.77 (-22.5%) 17.00 15.82 - 17.70 0.257 times
Wed 22 April 2026 21.64 (1.17%) 23.99 21.20 - 24.30 5.322 times
Fri 17 April 2026 21.39 (27.25%) 16.31 15.74 - 21.39 1.4435 times
Fri 10 April 2026 16.81 (14.12%) 14.95 14.87 - 17.28 0.6949 times

weekly chart PearlPolymers

Monthly price and charts PearlPolymers

Strong monthly Stock price targets for PearlPolymers PEARLPOLY are 15.96 and 20.73

Monthly Target 112.46
Monthly Target 214.69
Monthly Target 317.23
Monthly Target 419.46
Monthly Target 522

Monthly price and volumes Pearl Polymers

Date Closing Open Range Volume
Tue 29 September 2026 16.92 (9.23%) 15.49 15.00 - 19.77 0.542 times
Mon 31 August 2026 15.49 (-28.42%) 17.00 14.91 - 17.70 0.2344 times
Wed 22 April 2026 21.64 (66.33%) 13.90 13.03 - 24.30 1.8745 times
Mon 30 March 2026 13.01 (-30.72%) 18.00 12.75 - 19.16 0.6292 times
Fri 27 February 2026 18.78 (-1.78%) 18.61 18.20 - 20.95 0.56 times
Fri 30 January 2026 19.12 (-17.34%) 23.13 18.32 - 23.79 0.4716 times
Wed 31 December 2025 23.13 (-5.01%) 24.35 20.26 - 25.77 1.1529 times
Fri 28 November 2025 24.35 (-12.03%) 27.20 22.01 - 28.90 1.8608 times
Fri 31 October 2025 27.68 (-3.76%) 28.22 27.24 - 31.50 0.9161 times
Tue 30 September 2025 28.76 (-9.16%) 31.76 28.50 - 35.02 1.7585 times
Fri 29 August 2025 31.66 (-10.46%) 36.39 31.10 - 39.20 4.5101 times

monthly chart PearlPolymers

DMA SMA EMA moving averages of Pearl Polymers PEARLPOLY

DMA (daily moving average) of Pearl Polymers PEARLPOLY

DMA period DMA value
5 day DMA 18.2
12 day DMA 17.43
20 day DMA 16.6
35 day DMA 16.36
50 day DMA 16.67
100 day DMA 17.59
150 day DMA 19.61
200 day DMA 22.32

EMA (exponential moving average) of Pearl Polymers PEARLPOLY

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6918.0818.3
12 day EMA17.4417.5317.51
20 day EMA17.0617.0717.01
35 day EMA16.8116.816.75
50 day EMA16.6716.6616.62

SMA (simple moving average) of Pearl Polymers PEARLPOLY

SMA period SMA current SMA prev SMA prev2
5 day SMA18.218.5818.64
12 day SMA17.4317.3217.15
20 day SMA16.616.5316.4
35 day SMA16.3616.4916.63
50 day SMA16.6716.6116.56
100 day SMA17.5917.6417.68
150 day SMA19.6119.6819.75
200 day SMA22.3222.422.47
Back to top | Use Dark Theme