Login or Join
HomepagePearlPolymers PEARLPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pearl Polymers PEARLPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets PearlPolymers
Strong Daily Stock price targets for PearlPolymers PEARLPOLY are 20.15 and 20.63
| Daily Target 1 | 20.05 |
| Daily Target 2 | 20.25 |
| Daily Target 3 | 20.526666666667 |
| Daily Target 4 | 20.73 |
| Daily Target 5 | 21.01 |
Daily price and volume Pearl Polymers
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 20.46 (1.04%) | 20.49 | 20.32 - 20.80 | 0.6841 times | Tue 27 January 2026 | 20.25 (-0.93%) | 21.00 | 20.05 - 21.00 | 0.3903 times | Fri 23 January 2026 | 20.44 (1.14%) | 20.75 | 19.60 - 21.00 | 1.9712 times | Thu 22 January 2026 | 20.21 (-0.44%) | 20.88 | 19.21 - 20.88 | 1.1542 times | Wed 21 January 2026 | 20.30 (-1.74%) | 20.65 | 19.56 - 20.65 | 1.6473 times | Tue 20 January 2026 | 20.66 (-1.81%) | 21.68 | 20.40 - 21.68 | 1.0482 times | Mon 19 January 2026 | 21.04 (-0.8%) | 20.82 | 20.80 - 21.29 | 0.4742 times | Fri 16 January 2026 | 21.21 (-2.39%) | 21.70 | 21.06 - 21.70 | 0.7074 times | Wed 14 January 2026 | 21.73 (1.16%) | 21.38 | 20.76 - 22.70 | 0.6706 times | Tue 13 January 2026 | 21.48 (-0.09%) | 21.95 | 21.25 - 21.95 | 1.2526 times | Mon 12 January 2026 | 21.50 (-0.92%) | 21.99 | 21.02 - 22.36 | 1.6428 times |
Weekly price and charts PearlPolymers
Strong weekly Stock price targets for PearlPolymers PEARLPOLY are 19.78 and 20.73
| Weekly Target 1 | 19.55 |
| Weekly Target 2 | 20.01 |
| Weekly Target 3 | 20.503333333333 |
| Weekly Target 4 | 20.96 |
| Weekly Target 5 | 21.45 |
Weekly price and volumes for Pearl Polymers
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 20.46 (0.1%) | 21.00 | 20.05 - 21.00 | 0.0584 times | Fri 23 January 2026 | 20.44 (-3.63%) | 20.82 | 19.21 - 21.68 | 0.3421 times | Fri 16 January 2026 | 21.21 (-2.26%) | 21.99 | 20.76 - 22.70 | 0.2322 times | Fri 09 January 2026 | 21.70 (-5.73%) | 22.63 | 21.50 - 23.79 | 0.4144 times | Fri 02 January 2026 | 23.02 (-3.64%) | 24.37 | 22.30 - 25.77 | 0.5743 times | Fri 26 December 2025 | 23.89 (12.21%) | 21.96 | 21.11 - 25.70 | 1.7154 times | Fri 19 December 2025 | 21.29 (-3.88%) | 22.39 | 20.55 - 23.80 | 0.5377 times | Fri 12 December 2025 | 22.15 (-1.34%) | 22.94 | 20.26 - 22.94 | 0.9054 times | Fri 05 December 2025 | 22.45 (-7.8%) | 24.35 | 22.31 - 25.38 | 0.5041 times | Fri 28 November 2025 | 24.35 (2.4%) | 24.49 | 22.01 - 26.90 | 4.7159 times | Fri 21 November 2025 | 23.78 (-8.82%) | 26.02 | 23.39 - 27.45 | 1.0165 times |
Monthly price and charts PearlPolymers
Strong monthly Stock price targets for PearlPolymers PEARLPOLY are 17.55 and 22.13
| Monthly Target 1 | 16.57 |
| Monthly Target 2 | 18.52 |
| Monthly Target 3 | 21.153333333333 |
| Monthly Target 4 | 23.1 |
| Monthly Target 5 | 25.73 |
Monthly price and volumes Pearl Polymers
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 20.46 (-11.54%) | 23.13 | 19.21 - 23.79 | 0.1358 times | Wed 31 December 2025 | 23.13 (-5.01%) | 24.35 | 20.26 - 25.77 | 0.466 times | Fri 28 November 2025 | 24.35 (-12.03%) | 27.20 | 22.01 - 28.90 | 0.7522 times | Fri 31 October 2025 | 27.68 (-3.76%) | 28.22 | 27.24 - 31.50 | 0.3703 times | Tue 30 September 2025 | 28.76 (-9.16%) | 31.76 | 28.50 - 35.02 | 0.7108 times | Fri 29 August 2025 | 31.66 (-10.46%) | 36.39 | 31.10 - 39.20 | 1.823 times | Thu 31 July 2025 | 35.36 (12.58%) | 31.74 | 29.05 - 41.00 | 3.1861 times | Mon 30 June 2025 | 31.41 (4.08%) | 30.00 | 28.51 - 33.26 | 0.8308 times | Fri 30 May 2025 | 30.18 (2.03%) | 29.59 | 27.15 - 35.00 | 0.7438 times | Wed 30 April 2025 | 29.58 (11.88%) | 26.00 | 25.30 - 33.40 | 0.9814 times | Fri 28 March 2025 | 26.44 (1.81%) | 26.95 | 24.11 - 34.89 | 1.5279 times |
Indicator Analysis of PearlPolymers
Please login to view indicator analysis. or View indicator analysis of PearlPolymers PEARLPOLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Pearl Polymers PEARLPOLY
DMA (daily moving average) of Pearl Polymers PEARLPOLY
| DMA period | DMA value |
| 5 day DMA | 20.33 |
| 12 day DMA | 20.92 |
| 20 day DMA | 21.72 |
| 35 day DMA | 21.94 |
| 50 day DMA | 22.54 |
| 100 day DMA | 26.01 |
| 150 day DMA | 28.02 |
| 200 day DMA | 28.51 |
EMA (exponential moving average) of Pearl Polymers PEARLPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.47 | 20.48 | 20.59 |
| 12 day EMA | 20.96 | 21.05 | 21.19 |
| 20 day EMA | 21.42 | 21.52 | 21.65 |
| 35 day EMA | 22.07 | 22.17 | 22.28 |
| 50 day EMA | 22.65 | 22.74 | 22.84 |
SMA (simple moving average) of Pearl Polymers PEARLPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.33 | 20.37 | 20.53 |
| 12 day SMA | 20.92 | 21.08 | 21.31 |
| 20 day SMA | 21.72 | 21.89 | 22.07 |
| 35 day SMA | 21.94 | 21.99 | 22.07 |
| 50 day SMA | 22.54 | 22.66 | 22.78 |
| 100 day SMA | 26.01 | 26.12 | 26.24 |
| 150 day SMA | 28.02 | 28.08 | 28.13 |
| 200 day SMA | 28.51 | 28.54 | 28.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.