PearlPolymers PEARLPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pearl Polymers PEARLPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Containers & Packaging sector

Daily price and charts and targets PearlPolymers

Strong Daily Stock price targets for PearlPolymers PEARLPOLY are 14.07 and 16.05

Daily Target 112.52
Daily Target 213.63
Daily Target 314.503333333333
Daily Target 415.61
Daily Target 516.48

Daily price and volume Pearl Polymers

Date Closing Open Range Volume
Thu 02 April 2026 14.73 (6.51%) 13.83 13.40 - 15.38 1.4587 times
Wed 01 April 2026 13.83 (6.3%) 13.90 13.03 - 14.40 0.7128 times
Mon 30 March 2026 13.01 (-7.34%) 13.70 12.75 - 13.70 1.7748 times
Fri 27 March 2026 14.04 (-7.2%) 15.02 13.70 - 15.02 1.598 times
Wed 25 March 2026 15.13 (0.93%) 15.40 15.10 - 15.70 0.8694 times
Tue 24 March 2026 14.99 (5.05%) 14.77 14.66 - 15.49 0.3681 times
Mon 23 March 2026 14.27 (-9.45%) 15.99 14.10 - 15.99 1.1065 times
Fri 20 March 2026 15.76 (-4.43%) 16.26 15.56 - 16.89 1.2629 times
Thu 19 March 2026 16.49 (-0.9%) 16.21 16.20 - 16.71 0.3888 times
Wed 18 March 2026 16.64 (0.06%) 16.98 16.33 - 17.15 0.4599 times
Tue 17 March 2026 16.63 (-2.63%) 17.69 16.30 - 17.69 1.8364 times

Daily chart PearlPolymers

Weekly price and charts PearlPolymers

Strong weekly Stock price targets for PearlPolymers PEARLPOLY are 13.74 and 16.37

Weekly Target 111.66
Weekly Target 213.19
Weekly Target 314.286666666667
Weekly Target 415.82
Weekly Target 516.92

Weekly price and volumes for Pearl Polymers

Date Closing Open Range Volume
Thu 02 April 2026 14.73 (4.91%) 13.70 12.75 - 15.38 1.067 times
Fri 27 March 2026 14.04 (-10.91%) 15.99 13.70 - 15.99 1.0659 times
Fri 20 March 2026 15.76 (-9.84%) 17.48 15.56 - 17.87 1.1175 times
Fri 13 March 2026 17.48 (0.98%) 17.30 16.70 - 18.40 1.0353 times
Fri 06 March 2026 17.31 (-7.83%) 18.00 17.20 - 19.16 0.717 times
Fri 27 February 2026 18.78 (-3.25%) 19.15 18.65 - 20.49 0.601 times
Fri 20 February 2026 19.41 (3.85%) 19.39 18.51 - 20.79 1.6517 times
Fri 13 February 2026 18.69 (0.11%) 19.39 18.50 - 20.95 0.7639 times
Fri 06 February 2026 18.67 (-2.35%) 18.61 18.20 - 20.79 0.9133 times
Fri 30 January 2026 19.12 (-6.46%) 21.00 18.32 - 21.00 1.0672 times
Fri 23 January 2026 20.44 (-3.63%) 20.82 19.21 - 21.68 0.6765 times

weekly chart PearlPolymers

Monthly price and charts PearlPolymers

Strong monthly Stock price targets for PearlPolymers PEARLPOLY are 13.88 and 16.23

Monthly Target 112.03
Monthly Target 213.38
Monthly Target 314.38
Monthly Target 415.73
Monthly Target 516.73

Monthly price and volumes Pearl Polymers

Date Closing Open Range Volume
Thu 02 April 2026 14.73 (13.22%) 13.90 13.03 - 15.38 0.0422 times
Mon 30 March 2026 13.01 (-30.72%) 18.00 12.75 - 19.16 0.3174 times
Fri 27 February 2026 18.78 (-1.78%) 18.61 18.20 - 20.95 0.2825 times
Fri 30 January 2026 19.12 (-17.34%) 23.13 18.32 - 23.79 0.2379 times
Wed 31 December 2025 23.13 (-5.01%) 24.35 20.26 - 25.77 0.5815 times
Fri 28 November 2025 24.35 (-12.03%) 27.20 22.01 - 28.90 0.9386 times
Fri 31 October 2025 27.68 (-3.76%) 28.22 27.24 - 31.50 0.4621 times
Tue 30 September 2025 28.76 (-9.16%) 31.76 28.50 - 35.02 0.887 times
Fri 29 August 2025 31.66 (-10.46%) 36.39 31.10 - 39.20 2.2749 times
Thu 31 July 2025 35.36 (12.58%) 31.74 29.05 - 41.00 3.9759 times
Mon 30 June 2025 31.41 (4.08%) 30.00 28.51 - 33.26 1.0367 times

monthly chart PearlPolymers

DMA SMA EMA moving averages of Pearl Polymers PEARLPOLY

DMA (daily moving average) of Pearl Polymers PEARLPOLY

DMA period DMA value
5 day DMA 14.15
12 day DMA 15.22
20 day DMA 16.12
35 day DMA 17.38
50 day DMA 18.06
100 day DMA 20.67
150 day DMA 23.82
200 day DMA 25.81

EMA (exponential moving average) of Pearl Polymers PEARLPOLY

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3314.1314.28
12 day EMA15.115.1715.41
20 day EMA15.8916.0116.24
35 day EMA16.9517.0817.27
50 day EMA17.9618.0918.26

SMA (simple moving average) of Pearl Polymers PEARLPOLY

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1514.214.29
12 day SMA15.2215.4515.75
20 day SMA16.1216.3116.56
35 day SMA17.3817.5117.65
50 day SMA18.0618.1918.34
100 day SMA20.6720.820.94
150 day SMA23.8223.9424.07
200 day SMA25.8125.8925.98
Back to top | Use Dark Theme