Login or Join
HomepagePearlPolymers PEARLPOLY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pearl Polymers PEARLPOLY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PearlPolymers
Strong Daily Stock price targets for PearlPolymers PEARLPOLY_BE are 19.13 and 20.22
| Daily Target 1 | 18.28 |
| Daily Target 2 | 18.89 |
| Daily Target 3 | 19.37 |
| Daily Target 4 | 19.98 |
| Daily Target 5 | 20.46 |
Daily price and volume Pearl Polymers
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 19.50 (0%) | 18.76 | 18.76 - 19.85 | 0.4638 times | Thu 14 May 2026 | 19.50 (-2.5%) | 20.20 | 19.40 - 20.64 | 1.3115 times | Wed 13 May 2026 | 20.00 (0.15%) | 19.00 | 18.98 - 20.75 | 0.8281 times | Tue 12 May 2026 | 19.97 (-2.96%) | 19.61 | 19.61 - 20.80 | 0.8914 times | Mon 11 May 2026 | 20.58 (2.18%) | 19.75 | 19.51 - 20.75 | 1.2341 times | Fri 08 May 2026 | 20.14 (-2%) | 19.70 | 19.70 - 20.83 | 0.3912 times | Thu 07 May 2026 | 20.55 (0.24%) | 20.11 | 20.11 - 20.80 | 3.1439 times | Wed 06 May 2026 | 20.50 (-0.49%) | 20.11 | 20.11 - 21.00 | 1.173 times | Tue 05 May 2026 | 20.60 (0.49%) | 20.05 | 20.05 - 20.98 | 0.2836 times | Mon 04 May 2026 | 20.50 (-0.19%) | 20.00 | 20.00 - 21.20 | 0.2794 times | Thu 30 April 2026 | 20.54 (-1.15%) | 20.68 | 20.31 - 20.98 | 0.3294 times |
Weekly price and charts PearlPolymers
Strong weekly Stock price targets for PearlPolymers PEARLPOLY_BE are 18.11 and 20.15
| Weekly Target 1 | 17.65 |
| Weekly Target 2 | 18.57 |
| Weekly Target 3 | 19.686666666667 |
| Weekly Target 4 | 20.61 |
| Weekly Target 5 | 21.73 |
Weekly price and volumes for Pearl Polymers
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 19.50 (-3.18%) | 19.75 | 18.76 - 20.80 | 0.4825 times | Fri 08 May 2026 | 20.14 (-1.95%) | 20.00 | 19.70 - 21.20 | 0.5378 times | Thu 30 April 2026 | 20.54 (-1.25%) | 20.38 | 20.25 - 21.50 | 0.2746 times | Fri 24 April 2026 | 20.80 (-40.77%) | 21.89 | 20.40 - 21.89 | 0.2217 times | Fri 16 August 2024 | 35.12 (10.68%) | 32.00 | 32.00 - 35.88 | 3.7281 times | Fri 09 August 2024 | 31.73 (0.86%) | 31.00 | 29.10 - 31.73 | 0.9919 times | Fri 02 August 2024 | 31.46 (-1.07%) | 30.70 | 30.60 - 33.00 | 1.2787 times | Fri 26 July 2024 | 31.80 (4.26%) | 30.65 | 29.90 - 32.30 | 0.7682 times | Fri 19 July 2024 | 30.50 (-3.48%) | 31.54 | 30.22 - 32.65 | 0.9538 times | Fri 12 July 2024 | 31.60 (-0.63%) | 32.49 | 30.98 - 33.25 | 0.7627 times | Fri 05 July 2024 | 31.80 (-0.38%) | 32.05 | 31.10 - 34.00 | 1.5396 times |
Monthly price and charts PearlPolymers
Strong monthly Stock price targets for PearlPolymers PEARLPOLY_BE are 17.91 and 20.35
| Monthly Target 1 | 17.38 |
| Monthly Target 2 | 18.44 |
| Monthly Target 3 | 19.82 |
| Monthly Target 4 | 20.88 |
| Monthly Target 5 | 22.26 |
Monthly price and volumes Pearl Polymers
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 19.50 (-5.06%) | 20.00 | 18.76 - 21.20 | 0.2627 times | Thu 30 April 2026 | 20.54 (-41.51%) | 21.89 | 20.25 - 21.89 | 0.1278 times | Fri 16 August 2024 | 35.12 (9.82%) | 32.50 | 29.10 - 35.88 | 1.3388 times | Wed 31 July 2024 | 31.98 (0.19%) | 32.05 | 29.90 - 34.00 | 1.2424 times | Fri 28 June 2024 | 31.92 (-7.61%) | 35.65 | 30.95 - 35.65 | 1.4577 times | Fri 31 May 2024 | 34.55 (59.58%) | 40.55 | 33.50 - 40.55 | 0.97 times | Mon 27 February 2023 | 21.65 (-14.09%) | 25.80 | 20.70 - 25.80 | 0.9348 times | Tue 31 January 2023 | 25.20 (25.37%) | 29.90 | 23.20 - 31.05 | 1.9728 times | Mon 17 August 2020 | 20.10 (-0.99%) | 20.00 | 18.00 - 21.15 | 0.2256 times | Fri 31 July 2020 | 20.30 (56.76%) | 17.60 | 15.30 - 23.20 | 1.4674 times | Tue 03 March 2020 | 12.95 (-2.63%) | 13.00 | 12.95 - 14.00 | 0.0682 times |
Indicator Analysis of PearlPolymers
Please login to view indicator analysis. or View indicator analysis of PearlPolymers PEARLPOLY_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Pearl Polymers PEARLPOLY_BE
DMA (daily moving average) of Pearl Polymers PEARLPOLY_BE
| DMA period | DMA value |
| 5 day DMA | 19.91 |
| 12 day DMA | 20.26 |
| 20 day DMA | 23.12 |
| 35 day DMA | 26.52 |
| 50 day DMA | 28.06 |
| 100 day DMA | 29.08 |
| 150 day DMA | 26.23 |
| 200 day DMA | 23.56 |
EMA (exponential moving average) of Pearl Polymers PEARLPOLY_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.83 | 20 | 20.25 |
| 12 day EMA | 20.96 | 21.22 | 21.53 |
| 20 day EMA | 22.62 | 22.95 | 23.31 |
| 35 day EMA | 25.01 | 25.33 | 25.67 |
| 50 day EMA | 27.64 | 27.97 | 28.32 |
SMA (simple moving average) of Pearl Polymers PEARLPOLY_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.91 | 20.04 | 20.25 |
| 12 day SMA | 20.26 | 20.37 | 20.48 |
| 20 day SMA | 23.12 | 23.74 | 24.27 |
| 35 day SMA | 26.52 | 26.84 | 27.18 |
| 50 day SMA | 28.06 | 28.32 | 28.58 |
| 100 day SMA | 29.08 | 29.13 | 29.17 |
| 150 day SMA | 26.23 | 26.19 | 26.15 |
| 200 day SMA | 23.56 | 23.53 | 23.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.