PiramalEnterprises PEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piramal Enterprises PEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets PiramalEnterprises
Strong Daily Stock price targets for PiramalEnterprises PEL are 1147.1 and 1176.2
| Daily Target 1 | 1141.4 |
| Daily Target 2 | 1152.8 |
| Daily Target 3 | 1170.5 |
| Daily Target 4 | 1181.9 |
| Daily Target 5 | 1199.6 |
Daily price and volume Piramal Enterprises
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 1164.20 (-1.03%) | 1182.00 | 1159.10 - 1188.20 | 0.8048 times | Wed 20 August 2025 | 1176.30 (0.01%) | 1176.20 | 1166.00 - 1188.70 | 0.5444 times | Tue 19 August 2025 | 1176.20 (-0.59%) | 1180.00 | 1153.00 - 1189.90 | 1.0273 times | Mon 18 August 2025 | 1183.20 (5.46%) | 1138.00 | 1132.20 - 1191.00 | 1.4696 times | Thu 14 August 2025 | 1121.90 (-0.47%) | 1127.20 | 1112.00 - 1144.00 | 0.8844 times | Wed 13 August 2025 | 1127.20 (-0.07%) | 1136.70 | 1120.00 - 1146.10 | 0.6942 times | Tue 12 August 2025 | 1128.00 (-2.94%) | 1162.20 | 1117.30 - 1171.60 | 1.2845 times | Mon 11 August 2025 | 1162.20 (2.29%) | 1136.20 | 1125.50 - 1174.00 | 1.4294 times | Fri 08 August 2025 | 1136.20 (-2.32%) | 1164.90 | 1130.00 - 1172.80 | 0.887 times | Thu 07 August 2025 | 1163.20 (-0.97%) | 1174.80 | 1144.10 - 1179.00 | 0.9745 times | Wed 06 August 2025 | 1174.60 (-0.91%) | 1176.80 | 1168.20 - 1201.10 | 0.8647 times |
Weekly price and charts PiramalEnterprises
Strong weekly Stock price targets for PiramalEnterprises PEL are 1148.2 and 1207
| Weekly Target 1 | 1103.67 |
| Weekly Target 2 | 1133.93 |
| Weekly Target 3 | 1162.4666666667 |
| Weekly Target 4 | 1192.73 |
| Weekly Target 5 | 1221.27 |
Weekly price and volumes for Piramal Enterprises
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 1164.20 (3.77%) | 1138.00 | 1132.20 - 1191.00 | 0.3354 times | Thu 14 August 2025 | 1121.90 (-1.26%) | 1136.20 | 1112.00 - 1174.00 | 0.3743 times | Fri 08 August 2025 | 1136.20 (-5.09%) | 1204.00 | 1130.00 - 1231.60 | 0.4335 times | Fri 01 August 2025 | 1197.10 (-6.36%) | 1281.00 | 1189.90 - 1355.30 | 2.3261 times | Fri 25 July 2025 | 1278.40 (-3.64%) | 1326.00 | 1259.60 - 1329.10 | 0.6481 times | Fri 18 July 2025 | 1326.70 (8.97%) | 1218.70 | 1207.50 - 1351.00 | 3.117 times | Fri 11 July 2025 | 1217.50 (5.15%) | 1155.00 | 1148.60 - 1232.10 | 1.0485 times | Fri 04 July 2025 | 1157.90 (0.83%) | 1150.00 | 1137.00 - 1177.90 | 0.4991 times | Fri 27 June 2025 | 1148.40 (1.51%) | 1116.50 | 1102.70 - 1176.00 | 0.8119 times | Fri 20 June 2025 | 1131.30 (-0.11%) | 1133.80 | 1094.50 - 1155.00 | 0.4061 times | Fri 13 June 2025 | 1132.60 (-3.5%) | 1185.10 | 1121.00 - 1207.10 | 0.4176 times |
Monthly price and charts PiramalEnterprises
Strong monthly Stock price targets for PiramalEnterprises PEL are 1060.15 and 1216.05
| Monthly Target 1 | 1025.47 |
| Monthly Target 2 | 1094.83 |
| Monthly Target 3 | 1181.3666666667 |
| Monthly Target 4 | 1250.73 |
| Monthly Target 5 | 1337.27 |
Monthly price and volumes Piramal Enterprises
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 1164.20 (-7%) | 1262.10 | 1112.00 - 1267.90 | 0.3802 times | Thu 31 July 2025 | 1251.80 (9.4%) | 1155.00 | 1138.30 - 1355.30 | 2.0839 times | Mon 30 June 2025 | 1144.20 (3.25%) | 1108.20 | 1094.50 - 1207.10 | 0.7461 times | Fri 30 May 2025 | 1108.20 (14.49%) | 963.20 | 950.10 - 1147.70 | 1.2596 times | Wed 30 April 2025 | 967.95 (-2.01%) | 975.05 | 905.30 - 1050.00 | 0.5219 times | Fri 28 March 2025 | 987.85 (13.23%) | 862.55 | 848.25 - 1030.00 | 0.8458 times | Fri 28 February 2025 | 872.40 (-14.73%) | 1000.00 | 863.55 - 1074.70 | 0.6372 times | Fri 31 January 2025 | 1023.10 (-7.39%) | 1107.95 | 900.00 - 1131.35 | 1.1753 times | Tue 31 December 2024 | 1104.70 (-6.78%) | 1192.00 | 1066.65 - 1275.00 | 0.9142 times | Fri 29 November 2024 | 1185.00 (11.67%) | 1063.60 | 994.05 - 1224.75 | 1.4358 times | Thu 31 October 2024 | 1061.20 (-3.85%) | 1106.40 | 986.05 - 1121.90 | 1.7363 times |
Indicator Analysis of PiramalEnterprises
Tomorrow's movement Prediction of Piramal Enterprises PEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1173.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Piramal Enterprises PEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Piramal Enterprises PEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1147.95
BullKhan value: 55 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1202 and price is deviating by 61 points
Upper Bollinger band is at 1324 and lower is at 1081, while middle bands are at 1142 and 1263
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PiramalEnterprises (PEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PiramalEnterprises stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PiramalEnterprises in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PiramalEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PiramalEnterprises in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PiramalEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1155.06 and PiramalEnterprises PEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PiramalEnterprises PEL stock. Volume based technical analysis of PiramalEnterprises PEL stock is negative.
PiramalEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Piramal Enterprises PEL
DMA (daily moving average) of Piramal Enterprises PEL
| DMA period | DMA value |
| 5 day DMA | 1164.36 |
| 12 day DMA | 1158.22 |
| 20 day DMA | 1201.79 |
| 35 day DMA | 1220.33 |
| 50 day DMA | 1195.63 |
| 100 day DMA | 1122.39 |
| 150 day DMA | 1068.93 |
| 200 day DMA | 1081.73 |
EMA (exponential moving average) of Piramal Enterprises PEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1165.41 | 1166.01 | 1160.87 |
| 12 day EMA | 1173.44 | 1175.12 | 1174.91 |
| 20 day EMA | 1186.96 | 1189.36 | 1190.73 |
| 35 day EMA | 1187.25 | 1188.61 | 1189.33 |
| 50 day EMA | 1190.34 | 1191.41 | 1192.03 |
SMA (simple moving average) of Piramal Enterprises PEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1164.36 | 1156.96 | 1147.3 |
| 12 day SMA | 1158.22 | 1163.28 | 1165.02 |
| 20 day SMA | 1201.79 | 1208.94 | 1214.5 |
| 35 day SMA | 1220.33 | 1220.22 | 1220.01 |
| 50 day SMA | 1195.63 | 1195.87 | 1195.88 |
| 100 day SMA | 1122.39 | 1120.54 | 1118.68 |
| 150 day SMA | 1068.93 | 1067.49 | 1066.24 |
| 200 day SMA | 1081.73 | 1081.31 | 1080.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.