Login or Join
HomepagePelatro PELATRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pelatro PELATRO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Pelatro
Strong Daily Stock price targets for Pelatro PELATRO_SM are 391.55 and 412.5
| Daily Target 1 | 374.88 |
| Daily Target 2 | 387.27 |
| Daily Target 3 | 395.83333333333 |
| Daily Target 4 | 408.22 |
| Daily Target 5 | 416.78 |
Daily price and volume Pelatro
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 399.65 (4.21%) | 383.50 | 383.45 - 404.40 | 1.4328 times | Fri 25 September 2026 | 383.50 (2.24%) | 384.00 | 383.50 - 388.00 | 0.3582 times | Thu 24 September 2026 | 375.10 (-4.92%) | 394.50 | 375.00 - 395.00 | 0.4478 times | Wed 23 September 2026 | 394.50 (0.08%) | 404.50 | 392.00 - 404.50 | 1.1343 times | Tue 22 September 2026 | 394.20 (3.09%) | 388.00 | 380.00 - 395.00 | 1.7612 times | Mon 21 September 2026 | 382.40 (-0.66%) | 390.00 | 380.00 - 400.00 | 2.8358 times | Fri 18 September 2026 | 384.95 (5.42%) | 370.00 | 370.00 - 384.95 | 0.2687 times | Thu 17 September 2026 | 365.15 (-1.27%) | 370.00 | 362.00 - 370.00 | 0.3881 times | Wed 16 September 2026 | 369.85 (4.68%) | 353.90 | 353.90 - 369.90 | 0.6567 times | Tue 15 September 2026 | 353.30 (-6.04%) | 395.00 | 351.20 - 395.00 | 0.7164 times | Fri 11 September 2026 | 376.00 (0.13%) | 375.00 | 374.00 - 380.00 | 0.5373 times |
Weekly price and charts Pelatro
Strong weekly Stock price targets for Pelatro PELATRO_SM are 391.55 and 412.5
| Weekly Target 1 | 374.88 |
| Weekly Target 2 | 387.27 |
| Weekly Target 3 | 395.83333333333 |
| Weekly Target 4 | 408.22 |
| Weekly Target 5 | 416.78 |
Weekly price and volumes for Pelatro
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 399.65 (4.21%) | 383.50 | 383.45 - 404.40 | 0.2614 times | Fri 25 September 2026 | 383.50 (-0.38%) | 390.00 | 375.00 - 404.50 | 1.1928 times | Fri 18 September 2026 | 384.95 (2.38%) | 395.00 | 351.20 - 395.00 | 0.3704 times | Fri 11 September 2026 | 376.00 (-4.02%) | 399.00 | 372.25 - 400.00 | 1.427 times | Fri 04 September 2026 | 391.75 (9.12%) | 359.00 | 345.00 - 395.00 | 1.4161 times | Fri 28 August 2026 | 359.00 (5.32%) | 348.00 | 348.00 - 380.00 | 1.5414 times | Fri 21 August 2026 | 340.85 (14.57%) | 287.50 | 280.00 - 387.00 | 2.1514 times | Fri 14 August 2026 | 297.50 (4.39%) | 286.00 | 280.00 - 300.00 | 0.2996 times | Fri 07 August 2026 | 285.00 (8.61%) | 266.00 | 262.50 - 319.00 | 0.8497 times | Fri 31 July 2026 | 262.40 (-0.23%) | 263.00 | 258.00 - 273.00 | 0.4902 times | Thu 23 July 2026 | 263.00 (3.14%) | 267.75 | 255.00 - 268.00 | 0.0926 times |
Monthly price and charts Pelatro
Strong monthly Stock price targets for Pelatro PELATRO_SM are 372.33 and 431.83
| Monthly Target 1 | 323.55 |
| Monthly Target 2 | 361.6 |
| Monthly Target 3 | 383.05 |
| Monthly Target 4 | 421.1 |
| Monthly Target 5 | 442.55 |
Monthly price and volumes Pelatro
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 399.65 (13.23%) | 345.00 | 345.00 - 404.50 | 1.756 times | Mon 31 August 2026 | 352.95 (34.51%) | 266.00 | 262.50 - 387.00 | 1.9424 times | Fri 31 July 2026 | 262.40 (-8.57%) | 283.00 | 246.00 - 284.90 | 0.8113 times | Tue 30 June 2026 | 287.00 (4.08%) | 270.00 | 253.20 - 325.00 | 0.9723 times | Fri 29 May 2026 | 275.75 (-10.75%) | 309.00 | 253.60 - 315.00 | 1.0633 times | Thu 30 April 2026 | 308.95 (14.43%) | 283.50 | 283.50 - 324.00 | 0.3198 times | Mon 30 March 2026 | 270.00 (-9.4%) | 310.00 | 270.00 - 310.00 | 0.6037 times | Fri 27 February 2026 | 298.00 (-3.87%) | 300.00 | 285.10 - 368.85 | 0.4279 times | Fri 30 January 2026 | 310.00 (-14.95%) | 353.30 | 280.05 - 359.50 | 0.4046 times | Wed 31 December 2025 | 364.50 (-1.11%) | 385.00 | 325.00 - 385.00 | 1.6988 times | Fri 28 November 2025 | 368.60 (5.92%) | 341.00 | 338.00 - 394.00 | 0.8663 times |
Indicator Analysis of Pelatro
Please login to view indicator analysis. or View indicator analysis of Pelatro PELATRO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pelatro PELATRO_SM
DMA (daily moving average) of Pelatro PELATRO_SM
| DMA period | DMA value |
| 5 day DMA | 389.39 |
| 12 day DMA | 379.51 |
| 20 day DMA | 376.53 |
| 35 day DMA | 355.13 |
| 50 day DMA | 329.97 |
| 100 day DMA | 303.21 |
| 150 day DMA | 303.64 |
| 200 day DMA | 313.36 |
EMA (exponential moving average) of Pelatro PELATRO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 388.55 | 383 | 382.75 |
| 12 day EMA | 382.03 | 378.83 | 377.98 |
| 20 day EMA | 373.35 | 370.58 | 369.22 |
| 35 day EMA | 351.65 | 348.82 | 346.78 |
| 50 day EMA | 329.66 | 326.8 | 324.49 |
SMA (simple moving average) of Pelatro PELATRO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 389.39 | 385.94 | 386.23 |
| 12 day SMA | 379.51 | 378.62 | 379.18 |
| 20 day SMA | 376.53 | 374.5 | 373.82 |
| 35 day SMA | 355.13 | 351.85 | 348.95 |
| 50 day SMA | 329.97 | 327.02 | 324.36 |
| 100 day SMA | 303.21 | 302.16 | 301.28 |
| 150 day SMA | 303.64 | 303.04 | 302.54 |
| 200 day SMA | 313.36 | 313.06 | 312.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.