Login or Join
HomepagePelatro PELATRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pelatro PELATRO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Pelatro
Strong Daily Stock price targets for Pelatro PELATRO_SM are 271.53 and 301.13
| Daily Target 1 | 265.48 |
| Daily Target 2 | 277.57 |
| Daily Target 3 | 295.08333333333 |
| Daily Target 4 | 307.17 |
| Daily Target 5 | 324.68 |
Daily price and volume Pelatro
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 289.65 (-7.99%) | 312.60 | 283.00 - 312.60 | 1.9444 times | Fri 23 January 2026 | 314.80 (-2.84%) | 313.00 | 312.60 - 317.00 | 0.6481 times | Thu 22 January 2026 | 324.00 (1.22%) | 325.00 | 323.95 - 325.00 | 0.463 times | Wed 21 January 2026 | 320.10 (-3.58%) | 315.10 | 313.05 - 320.10 | 0.6481 times | Tue 20 January 2026 | 332.00 (-1.38%) | 336.60 | 327.00 - 336.60 | 0.5556 times | Mon 19 January 2026 | 336.65 (-2.7%) | 346.00 | 336.20 - 347.00 | 1.4815 times | Fri 16 January 2026 | 346.00 (-0.57%) | 348.00 | 346.00 - 348.00 | 0.3704 times | Tue 13 January 2026 | 348.00 (0%) | 348.00 | 348.00 - 348.00 | 0.9259 times | Mon 12 January 2026 | 348.00 (5.28%) | 330.55 | 320.00 - 348.00 | 2.1296 times | Fri 09 January 2026 | 330.55 (-2.41%) | 338.00 | 330.00 - 339.55 | 0.8333 times | Thu 08 January 2026 | 338.70 (-2.14%) | 337.20 | 336.60 - 346.70 | 0.8333 times |
Weekly price and charts Pelatro
Strong weekly Stock price targets for Pelatro PELATRO_SM are 271.53 and 301.13
| Weekly Target 1 | 265.48 |
| Weekly Target 2 | 277.57 |
| Weekly Target 3 | 295.08333333333 |
| Weekly Target 4 | 307.17 |
| Weekly Target 5 | 324.68 |
Weekly price and volumes for Pelatro
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 289.65 (-7.99%) | 312.60 | 283.00 - 312.60 | 0.1963 times | Fri 23 January 2026 | 314.80 (-9.02%) | 346.00 | 312.60 - 347.00 | 0.3832 times | Fri 16 January 2026 | 346.00 (4.67%) | 330.55 | 320.00 - 348.00 | 0.3458 times | Fri 09 January 2026 | 330.55 (-6.89%) | 355.00 | 330.00 - 355.00 | 0.2336 times | Fri 02 January 2026 | 355.00 (0.1%) | 370.00 | 348.00 - 370.00 | 0.3551 times | Fri 26 December 2025 | 354.65 (-2.3%) | 348.00 | 348.00 - 379.95 | 0.4019 times | Fri 19 December 2025 | 363.00 (3.71%) | 350.00 | 325.00 - 369.05 | 0.7944 times | Fri 12 December 2025 | 350.00 (0.56%) | 345.30 | 335.00 - 354.50 | 0.4299 times | Fri 05 December 2025 | 348.05 (-5.58%) | 385.00 | 340.10 - 385.00 | 5.7944 times | Fri 28 November 2025 | 368.60 (6.07%) | 350.00 | 338.00 - 375.00 | 1.0654 times | Fri 21 November 2025 | 347.50 (-3.47%) | 354.00 | 340.00 - 360.05 | 1.1215 times |
Monthly price and charts Pelatro
Strong monthly Stock price targets for Pelatro PELATRO_SM are 248.08 and 324.58
| Monthly Target 1 | 234.22 |
| Monthly Target 2 | 261.93 |
| Monthly Target 3 | 310.71666666667 |
| Monthly Target 4 | 338.43 |
| Monthly Target 5 | 387.22 |
Monthly price and volumes Pelatro
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 289.65 (-20.53%) | 353.30 | 283.00 - 359.50 | 0.3441 times | Wed 31 December 2025 | 364.50 (-1.11%) | 385.00 | 325.00 - 385.00 | 1.7922 times | Fri 28 November 2025 | 368.60 (5.92%) | 341.00 | 338.00 - 394.00 | 0.914 times | Fri 31 October 2025 | 348.00 (-8.45%) | 385.00 | 340.00 - 395.00 | 0.6503 times | Tue 30 September 2025 | 380.10 (-4.97%) | 391.00 | 363.00 - 440.00 | 1.5888 times | Fri 29 August 2025 | 400.00 (-3.96%) | 415.00 | 375.00 - 420.00 | 0.5207 times | Thu 31 July 2025 | 416.50 (-6.14%) | 459.00 | 408.00 - 461.00 | 0.8872 times | Mon 30 June 2025 | 443.75 (26.07%) | 365.00 | 348.00 - 450.00 | 1.4547 times | Fri 30 May 2025 | 352.00 (-0.85%) | 355.00 | 342.00 - 413.00 | 1.0659 times | Wed 30 April 2025 | 355.00 (-29.27%) | 325.05 | 315.00 - 395.05 | 0.7821 times | Tue 31 December 2024 | 501.90 (38.26%) | 374.00 | 321.00 - 559.90 | 5.305 times |
Indicator Analysis of Pelatro
Please login to view indicator analysis. or View indicator analysis of Pelatro PELATRO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pelatro PELATRO_SM
DMA (daily moving average) of Pelatro PELATRO_SM
| DMA period | DMA value |
| 5 day DMA | 316.11 |
| 12 day DMA | 331.21 |
| 20 day DMA | 341.41 |
| 35 day DMA | 344.78 |
| 50 day DMA | 348.69 |
| 100 day DMA | 366.3 |
| 150 day DMA | 381.84 |
| 200 day DMA | 379.89 |
EMA (exponential moving average) of Pelatro PELATRO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.08 | 324.79 | 329.78 |
| 12 day EMA | 327.27 | 334.11 | 337.62 |
| 20 day EMA | 334.77 | 339.52 | 342.12 |
| 35 day EMA | 341.98 | 345.06 | 346.84 |
| 50 day EMA | 346.41 | 348.73 | 350.11 |
SMA (simple moving average) of Pelatro PELATRO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.11 | 325.51 | 331.75 |
| 12 day SMA | 331.21 | 335.99 | 339.26 |
| 20 day SMA | 341.41 | 345.3 | 347.06 |
| 35 day SMA | 344.78 | 347.27 | 349.08 |
| 50 day SMA | 348.69 | 350.47 | 351.66 |
| 100 day SMA | 366.3 | 367.26 | 367.94 |
| 150 day SMA | 381.84 | 382.66 | 383.12 |
| 200 day SMA | 379.89 | 380.37 | 380.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.