Login or Join
HomepagePelatro PELATRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pelatro PELATRO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Pelatro
Strong Daily Stock price targets for Pelatro PELATRO_SM are 268.48 and 285.43
| Daily Target 1 | 264.35 |
| Daily Target 2 | 272.6 |
| Daily Target 3 | 281.3 |
| Daily Target 4 | 289.55 |
| Daily Target 5 | 298.25 |
Daily price and volume Pelatro
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 280.85 (-3.82%) | 289.95 | 273.05 - 290.00 | 3.4513 times | Wed 25 March 2026 | 292.00 (7.1%) | 294.00 | 292.00 - 299.00 | 0.2655 times | Tue 24 March 2026 | 272.65 (-0.42%) | 283.50 | 272.00 - 293.00 | 1.7699 times | Mon 23 March 2026 | 273.80 (-10.17%) | 300.00 | 272.50 - 300.00 | 3.0088 times | Fri 20 March 2026 | 304.80 (1.58%) | 300.00 | 300.00 - 307.40 | 0.177 times | Thu 19 March 2026 | 300.05 (1.71%) | 300.00 | 300.00 - 301.00 | 0.708 times | Wed 18 March 2026 | 295.00 (0%) | 299.50 | 291.30 - 299.90 | 0.3097 times | Tue 17 March 2026 | 295.00 (0%) | 295.00 | 295.00 - 295.00 | 0.0885 times | Mon 16 March 2026 | 295.00 (-0.2%) | 295.00 | 295.00 - 295.00 | 0.1327 times | Fri 13 March 2026 | 295.60 (-2.33%) | 296.00 | 295.20 - 296.00 | 0.0885 times | Thu 12 March 2026 | 302.65 (0.85%) | 300.30 | 300.00 - 303.30 | 0.3097 times |
Weekly price and charts Pelatro
Strong weekly Stock price targets for Pelatro PELATRO_SM are 262.43 and 290.43
| Weekly Target 1 | 256.28 |
| Weekly Target 2 | 268.57 |
| Weekly Target 3 | 284.28333333333 |
| Weekly Target 4 | 296.57 |
| Weekly Target 5 | 312.28 |
Weekly price and volumes for Pelatro
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 280.85 (-7.86%) | 300.00 | 272.00 - 300.00 | 3.4225 times | Fri 20 March 2026 | 304.80 (3.11%) | 295.00 | 291.30 - 307.40 | 0.5704 times | Fri 13 March 2026 | 295.60 (-2.44%) | 288.25 | 288.25 - 308.50 | 0.41 times | Thu 05 March 2026 | 303.00 (1.68%) | 310.00 | 300.00 - 310.00 | 0.2317 times | Fri 27 February 2026 | 298.00 (-6.44%) | 318.50 | 298.00 - 318.50 | 0.4456 times | Fri 20 February 2026 | 318.50 (-6.34%) | 329.05 | 308.00 - 329.05 | 0.7665 times | Thu 12 February 2026 | 340.05 (10.95%) | 337.00 | 312.50 - 368.85 | 1.5686 times | Fri 06 February 2026 | 306.50 (-1.13%) | 300.00 | 285.10 - 330.00 | 0.82 times | Fri 30 January 2026 | 310.00 (-1.52%) | 312.60 | 280.05 - 312.60 | 1.0339 times | Fri 23 January 2026 | 314.80 (-9.02%) | 346.00 | 312.60 - 347.00 | 0.7308 times | Fri 16 January 2026 | 346.00 (4.67%) | 330.55 | 320.00 - 348.00 | 0.6595 times |
Monthly price and charts Pelatro
Strong monthly Stock price targets for Pelatro PELATRO_SM are 257.43 and 295.43
| Monthly Target 1 | 249.62 |
| Monthly Target 2 | 265.23 |
| Monthly Target 3 | 287.61666666667 |
| Monthly Target 4 | 303.23 |
| Monthly Target 5 | 325.62 |
Monthly price and volumes Pelatro
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 280.85 (-5.76%) | 310.00 | 272.00 - 310.00 | 0.627 times | Fri 27 February 2026 | 298.00 (-3.87%) | 300.00 | 285.10 - 368.85 | 0.4871 times | Fri 30 January 2026 | 310.00 (-14.95%) | 353.30 | 280.05 - 359.50 | 0.4606 times | Wed 31 December 2025 | 364.50 (-1.11%) | 385.00 | 325.00 - 385.00 | 1.9339 times | Fri 28 November 2025 | 368.60 (5.92%) | 341.00 | 338.00 - 394.00 | 0.9863 times | Fri 31 October 2025 | 348.00 (-8.45%) | 385.00 | 340.00 - 395.00 | 0.7017 times | Tue 30 September 2025 | 380.10 (-4.97%) | 391.00 | 363.00 - 440.00 | 1.7145 times | Fri 29 August 2025 | 400.00 (-3.96%) | 415.00 | 375.00 - 420.00 | 0.5619 times | Thu 31 July 2025 | 416.50 (-6.14%) | 459.00 | 408.00 - 461.00 | 0.9573 times | Mon 30 June 2025 | 443.75 (26.07%) | 365.00 | 348.00 - 450.00 | 1.5698 times | Fri 30 May 2025 | 352.00 (-0.85%) | 355.00 | 342.00 - 413.00 | 1.1502 times |
Indicator Analysis of Pelatro
Please login to view indicator analysis. or View indicator analysis of Pelatro PELATRO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pelatro PELATRO_SM
DMA (daily moving average) of Pelatro PELATRO_SM
| DMA period | DMA value |
| 5 day DMA | 284.82 |
| 12 day DMA | 292.29 |
| 20 day DMA | 297.1 |
| 35 day DMA | 307.22 |
| 50 day DMA | 314.66 |
| 100 day DMA | 335.3 |
| 150 day DMA | 355.11 |
| 200 day DMA | 367.3 |
EMA (exponential moving average) of Pelatro PELATRO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.24 | 287.43 | 285.14 |
| 12 day EMA | 291.46 | 293.39 | 293.64 |
| 20 day EMA | 297.35 | 299.09 | 299.84 |
| 35 day EMA | 306.13 | 307.62 | 308.54 |
| 50 day EMA | 315.1 | 316.5 | 317.5 |
SMA (simple moving average) of Pelatro PELATRO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.82 | 288.66 | 289.26 |
| 12 day SMA | 292.29 | 294.51 | 295.89 |
| 20 day SMA | 297.1 | 298.96 | 300.28 |
| 35 day SMA | 307.22 | 307.91 | 307.84 |
| 50 day SMA | 314.66 | 316.15 | 317.3 |
| 100 day SMA | 335.3 | 336.21 | 337.12 |
| 150 day SMA | 355.11 | 356.01 | 356.9 |
| 200 day SMA | 367.3 | 367.69 | 368.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.