Login or Join
HomepagePelatro PELATRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pelatro PELATRO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Pelatro
Strong Daily Stock price targets for Pelatro PELATRO_SM are 284 and 284
| Daily Target 1 | 284 |
| Daily Target 2 | 284 |
| Daily Target 3 | 284 |
| Daily Target 4 | 284 |
| Daily Target 5 | 284 |
Daily price and volume Pelatro
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 284.00 (3.27%) | 284.00 | 284.00 - 284.00 | 0.0664 times | Thu 25 June 2026 | 275.00 (-3.1%) | 277.00 | 271.55 - 280.00 | 0.7309 times | Wed 24 June 2026 | 283.80 (-3.07%) | 292.80 | 283.05 - 292.90 | 0.3654 times | Tue 23 June 2026 | 292.80 (-0.34%) | 283.00 | 280.05 - 297.00 | 1.0963 times | Mon 22 June 2026 | 293.80 (-4.76%) | 301.10 | 293.50 - 301.10 | 0.2326 times | Fri 19 June 2026 | 308.50 (-3.59%) | 305.10 | 305.10 - 308.50 | 0.0664 times | Thu 18 June 2026 | 320.00 (-1.23%) | 324.00 | 320.00 - 324.00 | 0.2658 times | Wed 17 June 2026 | 324.00 (3.96%) | 312.00 | 312.00 - 325.00 | 2.0598 times | Tue 16 June 2026 | 311.65 (18.93%) | 268.50 | 268.50 - 314.45 | 4.6512 times | Mon 15 June 2026 | 262.05 (0.79%) | 260.00 | 260.00 - 269.00 | 0.4651 times | Fri 12 June 2026 | 260.00 (0.74%) | 254.20 | 253.20 - 260.00 | 0.8638 times |
Weekly price and charts Pelatro
Strong weekly Stock price targets for Pelatro PELATRO_SM are 284 and 284
| Weekly Target 1 | 284 |
| Weekly Target 2 | 284 |
| Weekly Target 3 | 284 |
| Weekly Target 4 | 284 |
| Weekly Target 5 | 284 |
Weekly price and volumes for Pelatro
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 284.00 (3.27%) | 284.00 | 284.00 - 284.00 | 0.0201 times | Thu 25 June 2026 | 275.00 (-10.86%) | 301.10 | 271.55 - 301.10 | 0.7329 times | Fri 19 June 2026 | 308.50 (18.65%) | 260.00 | 260.00 - 325.00 | 2.2691 times | Fri 12 June 2026 | 260.00 (-0.1%) | 270.00 | 253.20 - 277.00 | 0.9036 times | Fri 05 June 2026 | 260.25 (-5.62%) | 270.00 | 259.00 - 275.70 | 0.6526 times | Fri 29 May 2026 | 275.75 (1.38%) | 272.00 | 253.60 - 280.00 | 0.502 times | Fri 22 May 2026 | 272.00 (-7.44%) | 285.00 | 270.00 - 286.00 | 0.4418 times | Fri 15 May 2026 | 293.85 (4.68%) | 280.00 | 255.00 - 300.00 | 2.3594 times | Fri 08 May 2026 | 280.70 (-9.14%) | 309.00 | 275.00 - 315.00 | 1.7369 times | Thu 30 April 2026 | 308.95 (4.02%) | 287.35 | 287.00 - 308.95 | 0.3815 times | Fri 24 April 2026 | 297.00 (-4.19%) | 310.00 | 294.35 - 310.00 | 0.4016 times |
Monthly price and charts Pelatro
Strong monthly Stock price targets for Pelatro PELATRO_SM are 268.6 and 340.4
| Monthly Target 1 | 215.6 |
| Monthly Target 2 | 249.8 |
| Monthly Target 3 | 287.4 |
| Monthly Target 4 | 321.6 |
| Monthly Target 5 | 359.2 |
Monthly price and volumes Pelatro
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 284.00 (2.99%) | 270.00 | 253.20 - 325.00 | 1.14 times | Fri 29 May 2026 | 275.75 (-10.75%) | 309.00 | 253.60 - 315.00 | 1.255 times | Thu 30 April 2026 | 308.95 (14.43%) | 283.50 | 283.50 - 324.00 | 0.3775 times | Mon 30 March 2026 | 270.00 (-9.4%) | 310.00 | 270.00 - 310.00 | 0.7125 times | Fri 27 February 2026 | 298.00 (-3.87%) | 300.00 | 285.10 - 368.85 | 0.505 times | Fri 30 January 2026 | 310.00 (-14.95%) | 353.30 | 280.05 - 359.50 | 0.4775 times | Wed 31 December 2025 | 364.50 (-1.11%) | 385.00 | 325.00 - 385.00 | 2.005 times | Fri 28 November 2025 | 368.60 (5.92%) | 341.00 | 338.00 - 394.00 | 1.0225 times | Fri 31 October 2025 | 348.00 (-8.45%) | 385.00 | 340.00 - 395.00 | 0.7275 times | Tue 30 September 2025 | 380.10 (-4.97%) | 391.00 | 363.00 - 440.00 | 1.7775 times | Fri 29 August 2025 | 400.00 (-3.96%) | 415.00 | 375.00 - 420.00 | 0.5825 times |
Indicator Analysis of Pelatro
Please login to view indicator analysis. or View indicator analysis of Pelatro PELATRO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pelatro PELATRO_SM
DMA (daily moving average) of Pelatro PELATRO_SM
| DMA period | DMA value |
| 5 day DMA | 285.88 |
| 12 day DMA | 289.48 |
| 20 day DMA | 278.05 |
| 35 day DMA | 277.05 |
| 50 day DMA | 283.5 |
| 100 day DMA | 294.81 |
| 150 day DMA | 314.19 |
| 200 day DMA | 332.12 |
EMA (exponential moving average) of Pelatro PELATRO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.15 | 287.22 | 293.33 |
| 12 day EMA | 286.45 | 286.89 | 289.05 |
| 20 day EMA | 284.06 | 284.07 | 285.02 |
| 35 day EMA | 284.57 | 284.6 | 285.16 |
| 50 day EMA | 285.47 | 285.53 | 285.96 |
SMA (simple moving average) of Pelatro PELATRO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.88 | 290.78 | 299.78 |
| 12 day SMA | 289.48 | 287.18 | 286.03 |
| 20 day SMA | 278.05 | 277.64 | 277.69 |
| 35 day SMA | 277.05 | 277.11 | 277.65 |
| 50 day SMA | 283.5 | 284.02 | 284.56 |
| 100 day SMA | 294.81 | 295.29 | 295.91 |
| 150 day SMA | 314.19 | 314.62 | 315.14 |
| 200 day SMA | 332.12 | 332.72 | 333.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.