Login or Join
HomepagePennarIndustries PENIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennar Industries PENIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets PennarIndustries
Strong Daily Stock price targets for PennarIndustries PENIND are 177.59 and 186.09
| Daily Target 1 | 176.06 |
| Daily Target 2 | 179.11 |
| Daily Target 3 | 184.55666666667 |
| Daily Target 4 | 187.61 |
| Daily Target 5 | 193.06 |
Daily price and volume Pennar Industries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 182.17 (-1.48%) | 185.00 | 181.50 - 190.00 | 1.7751 times | Fri 25 September 2026 | 184.90 (3.44%) | 179.70 | 178.21 - 187.40 | 1.9505 times | Thu 24 September 2026 | 178.75 (-2.49%) | 183.31 | 177.40 - 184.90 | 0.9126 times | Wed 23 September 2026 | 183.31 (5.27%) | 174.87 | 174.15 - 185.40 | 2.5633 times | Tue 22 September 2026 | 174.14 (1.79%) | 172.90 | 171.72 - 176.70 | 0.5648 times | Mon 21 September 2026 | 171.07 (-0.21%) | 170.15 | 169.95 - 174.00 | 0.3621 times | Fri 18 September 2026 | 171.43 (0.58%) | 170.45 | 168.58 - 172.40 | 0.33 times | Thu 17 September 2026 | 170.44 (2.19%) | 166.80 | 165.51 - 172.00 | 0.2851 times | Wed 16 September 2026 | 166.79 (-0.3%) | 167.55 | 162.00 - 168.99 | 0.7475 times | Tue 15 September 2026 | 167.30 (-4.69%) | 175.54 | 166.69 - 175.58 | 0.5091 times | Fri 11 September 2026 | 175.54 (-1.01%) | 175.00 | 171.01 - 178.30 | 0.7093 times |
Weekly price and charts PennarIndustries
Strong weekly Stock price targets for PennarIndustries PENIND are 177.59 and 186.09
| Weekly Target 1 | 176.06 |
| Weekly Target 2 | 179.11 |
| Weekly Target 3 | 184.55666666667 |
| Weekly Target 4 | 187.61 |
| Weekly Target 5 | 193.06 |
Weekly price and volumes for Pennar Industries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 182.17 (-1.48%) | 185.00 | 181.50 - 190.00 | 0.5204 times | Fri 25 September 2026 | 184.90 (7.86%) | 170.15 | 169.95 - 187.40 | 1.8625 times | Fri 18 September 2026 | 171.43 (-2.34%) | 175.54 | 162.00 - 175.58 | 0.5487 times | Fri 11 September 2026 | 175.54 (3.53%) | 171.40 | 169.50 - 182.50 | 1.7477 times | Fri 04 September 2026 | 169.56 (4.49%) | 162.00 | 161.05 - 171.00 | 0.9338 times | Fri 28 August 2026 | 162.28 (2.19%) | 160.07 | 155.65 - 164.90 | 0.9884 times | Fri 21 August 2026 | 158.80 (4.18%) | 152.00 | 150.06 - 165.90 | 0.9505 times | Fri 14 August 2026 | 152.43 (-4.65%) | 160.50 | 149.00 - 162.80 | 1.3322 times | Fri 07 August 2026 | 159.86 (-3.19%) | 166.00 | 158.71 - 171.28 | 0.7482 times | Fri 31 July 2026 | 165.12 (1.4%) | 164.35 | 163.25 - 169.85 | 0.3676 times | Fri 24 July 2026 | 162.84 (-2.78%) | 166.01 | 160.00 - 170.77 | 0.349 times |
Monthly price and charts PennarIndustries
Strong monthly Stock price targets for PennarIndustries PENIND are 172.09 and 200.09
| Monthly Target 1 | 150.06 |
| Monthly Target 2 | 166.11 |
| Monthly Target 3 | 178.05666666667 |
| Monthly Target 4 | 194.11 |
| Monthly Target 5 | 206.06 |
Monthly price and volumes Pennar Industries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 182.17 (9.66%) | 167.00 | 162.00 - 190.00 | 0.7805 times | Mon 31 August 2026 | 166.13 (0.61%) | 166.00 | 149.00 - 171.28 | 0.6267 times | Fri 31 July 2026 | 165.12 (-1.39%) | 167.63 | 160.00 - 185.00 | 0.6647 times | Tue 30 June 2026 | 167.44 (2.85%) | 162.16 | 147.50 - 168.65 | 0.5721 times | Fri 29 May 2026 | 162.80 (-2.89%) | 167.80 | 145.56 - 179.90 | 1.9322 times | Thu 30 April 2026 | 167.64 (28.05%) | 137.00 | 134.96 - 178.00 | 0.7681 times | Mon 30 March 2026 | 130.92 (-12.53%) | 140.16 | 129.10 - 152.46 | 1.1692 times | Fri 27 February 2026 | 149.68 (-12.39%) | 170.84 | 139.60 - 193.49 | 1.6996 times | Fri 30 January 2026 | 170.84 (-16.46%) | 205.50 | 153.71 - 206.88 | 0.8076 times | Wed 31 December 2025 | 204.49 (-11.13%) | 231.02 | 190.20 - 231.02 | 0.9795 times | Fri 28 November 2025 | 230.10 (-11.97%) | 260.00 | 210.25 - 279.90 | 2.0609 times |
Indicator Analysis of PennarIndustries
Please login to view indicator analysis. or View indicator analysis of PennarIndustries PENIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennar Industries PENIND
DMA (daily moving average) of Pennar Industries PENIND
| DMA period | DMA value |
| 5 day DMA | 180.65 |
| 12 day DMA | 175.27 |
| 20 day DMA | 173.6 |
| 35 day DMA | 167.01 |
| 50 day DMA | 166.53 |
| 100 day DMA | 164.18 |
| 150 day DMA | 160.59 |
| 200 day DMA | 166.71 |
EMA (exponential moving average) of Pennar Industries PENIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.38 | 179.49 | 176.78 |
| 12 day EMA | 176.58 | 175.56 | 173.86 |
| 20 day EMA | 173.76 | 172.88 | 171.61 |
| 35 day EMA | 171.15 | 170.5 | 169.65 |
| 50 day EMA | 168.3 | 167.73 | 167.03 |
SMA (simple moving average) of Pennar Industries PENIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.65 | 178.43 | 175.74 |
| 12 day SMA | 175.27 | 174.92 | 174.57 |
| 20 day SMA | 173.6 | 172.6 | 171.4 |
| 35 day SMA | 167.01 | 166.38 | 165.74 |
| 50 day SMA | 166.53 | 166.24 | 165.96 |
| 100 day SMA | 164.18 | 164.05 | 163.89 |
| 150 day SMA | 160.59 | 160.44 | 160.29 |
| 200 day SMA | 166.71 | 166.84 | 166.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.