Login or Join
HomepagePennarIndustries PENIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennar Industries PENIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets PennarIndustries
Strong Daily Stock price targets for PennarIndustries PENIND are 147.9 and 156.25
| Daily Target 1 | 141.55 |
| Daily Target 2 | 145.9 |
| Daily Target 3 | 149.90333333333 |
| Daily Target 4 | 154.25 |
| Daily Target 5 | 158.25 |
Daily price and volume Pennar Industries
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 150.24 (1.5%) | 145.80 | 145.56 - 153.91 | 0.8949 times | Mon 06 April 2026 | 148.02 (1.64%) | 145.63 | 142.05 - 148.60 | 0.6449 times | Thu 02 April 2026 | 145.63 (0.93%) | 141.45 | 139.34 - 146.80 | 0.6738 times | Wed 01 April 2026 | 144.29 (10.21%) | 137.00 | 134.96 - 146.00 | 1.0587 times | Mon 30 March 2026 | 130.92 (-4.1%) | 134.01 | 129.10 - 137.78 | 1.3433 times | Fri 27 March 2026 | 136.52 (-4.22%) | 141.50 | 134.45 - 143.14 | 1.3195 times | Wed 25 March 2026 | 142.54 (0.02%) | 143.23 | 141.41 - 147.61 | 1.0774 times | Tue 24 March 2026 | 142.51 (6.24%) | 137.90 | 136.01 - 144.50 | 1.1591 times | Mon 23 March 2026 | 134.14 (-6.11%) | 140.00 | 132.70 - 140.00 | 0.9946 times | Fri 20 March 2026 | 142.87 (2.39%) | 141.00 | 140.12 - 146.00 | 0.8339 times | Thu 19 March 2026 | 139.53 (-2.84%) | 140.15 | 138.50 - 144.47 | 0.6664 times |
Weekly price and charts PennarIndustries
Strong weekly Stock price targets for PennarIndustries PENIND are 146.15 and 158.01
| Weekly Target 1 | 136.87 |
| Weekly Target 2 | 143.56 |
| Weekly Target 3 | 148.73333333333 |
| Weekly Target 4 | 155.42 |
| Weekly Target 5 | 160.59 |
Weekly price and volumes for Pennar Industries
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 150.24 (3.17%) | 145.63 | 142.05 - 153.91 | 0.3139 times | Thu 02 April 2026 | 145.63 (6.67%) | 134.01 | 129.10 - 146.80 | 0.6271 times | Fri 27 March 2026 | 136.52 (-4.44%) | 140.00 | 132.70 - 147.61 | 0.9277 times | Fri 20 March 2026 | 142.87 (-1.73%) | 144.00 | 136.95 - 146.54 | 0.8853 times | Fri 13 March 2026 | 145.39 (3.09%) | 136.09 | 133.38 - 152.46 | 1.1894 times | Fri 06 March 2026 | 141.03 (-5.78%) | 140.16 | 139.79 - 149.68 | 0.5275 times | Fri 27 February 2026 | 149.68 (0.3%) | 150.00 | 139.60 - 151.25 | 1.3731 times | Fri 20 February 2026 | 149.23 (-16.07%) | 151.55 | 146.00 - 167.40 | 3.2806 times | Fri 13 February 2026 | 177.81 (0.31%) | 180.00 | 176.75 - 193.49 | 0.3173 times | Fri 06 February 2026 | 177.26 (3.76%) | 170.84 | 156.50 - 185.00 | 0.5582 times | Fri 30 January 2026 | 170.84 (8.51%) | 157.50 | 153.71 - 173.20 | 0.4683 times |
Monthly price and charts PennarIndustries
Strong monthly Stock price targets for PennarIndustries PENIND are 142.6 and 161.55
| Monthly Target 1 | 127.42 |
| Monthly Target 2 | 138.83 |
| Monthly Target 3 | 146.37 |
| Monthly Target 4 | 157.78 |
| Monthly Target 5 | 165.32 |
Monthly price and volumes Pennar Industries
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 150.24 (14.76%) | 137.00 | 134.96 - 153.91 | 0.1753 times | Mon 30 March 2026 | 130.92 (-12.53%) | 140.16 | 129.10 - 152.46 | 0.9993 times | Fri 27 February 2026 | 149.68 (-12.39%) | 170.84 | 139.60 - 193.49 | 1.4526 times | Fri 30 January 2026 | 170.84 (-16.46%) | 205.50 | 153.71 - 206.88 | 0.6902 times | Wed 31 December 2025 | 204.49 (-11.13%) | 231.02 | 190.20 - 231.02 | 0.8372 times | Fri 28 November 2025 | 230.10 (-11.97%) | 260.00 | 210.25 - 279.90 | 1.7615 times | Fri 31 October 2025 | 261.38 (11.53%) | 234.35 | 228.80 - 265.00 | 0.6032 times | Tue 30 September 2025 | 234.35 (-2.06%) | 240.00 | 231.05 - 264.50 | 0.8305 times | Fri 29 August 2025 | 239.29 (-0.25%) | 240.00 | 211.27 - 269.20 | 1.5348 times | Thu 31 July 2025 | 239.89 (-0.32%) | 242.35 | 222.12 - 265.20 | 1.1155 times | Mon 30 June 2025 | 240.65 (13.16%) | 219.80 | 217.42 - 257.70 | 1.5833 times |
Indicator Analysis of PennarIndustries
Please login to view indicator analysis. or View indicator analysis of PennarIndustries PENIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennar Industries PENIND
DMA (daily moving average) of Pennar Industries PENIND
| DMA period | DMA value |
| 5 day DMA | 143.82 |
| 12 day DMA | 141.74 |
| 20 day DMA | 141.98 |
| 35 day DMA | 146.97 |
| 50 day DMA | 154.45 |
| 100 day DMA | 179.41 |
| 150 day DMA | 201.51 |
| 200 day DMA | 210.18 |
EMA (exponential moving average) of Pennar Industries PENIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.81 | 143.59 | 141.37 |
| 12 day EMA | 143.5 | 142.28 | 141.24 |
| 20 day EMA | 144.23 | 143.6 | 143.14 |
| 35 day EMA | 149.18 | 149.12 | 149.18 |
| 50 day EMA | 154.8 | 154.99 | 155.27 |
SMA (simple moving average) of Pennar Industries PENIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.82 | 141.08 | 139.98 |
| 12 day SMA | 141.74 | 141.01 | 140.4 |
| 20 day SMA | 141.98 | 141.58 | 141.27 |
| 35 day SMA | 146.97 | 147.81 | 148.88 |
| 50 day SMA | 154.45 | 154.67 | 154.95 |
| 100 day SMA | 179.41 | 180.23 | 181.51 |
| 150 day SMA | 201.51 | 202.14 | 202.84 |
| 200 day SMA | 210.18 | 210.61 | 211.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.