Login or Join
HomepagePennarIndustries PENIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennar Industries PENIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets PennarIndustries
Strong Daily Stock price targets for PennarIndustries PENIND are 163.19 and 171.29
| Daily Target 1 | 156.69 |
| Daily Target 2 | 161.59 |
| Daily Target 3 | 164.79333333333 |
| Daily Target 4 | 169.69 |
| Daily Target 5 | 172.89 |
Daily price and volume Pennar Industries
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 166.48 (2.58%) | 162.50 | 159.90 - 168.00 | 1.5238 times | Thu 25 June 2026 | 162.30 (0.43%) | 161.00 | 160.00 - 163.80 | 0.8529 times | Wed 24 June 2026 | 161.60 (-0.08%) | 162.40 | 159.32 - 162.77 | 0.4844 times | Tue 23 June 2026 | 161.73 (-2%) | 165.80 | 159.70 - 165.80 | 0.9915 times | Mon 22 June 2026 | 165.03 (2.57%) | 161.69 | 161.50 - 167.94 | 1.5239 times | Fri 19 June 2026 | 160.90 (0.15%) | 161.00 | 159.60 - 162.20 | 0.7109 times | Thu 18 June 2026 | 160.66 (0.49%) | 160.19 | 159.81 - 162.65 | 0.7327 times | Wed 17 June 2026 | 159.88 (-1.31%) | 162.30 | 159.38 - 162.52 | 0.4834 times | Tue 16 June 2026 | 162.01 (1.71%) | 158.00 | 156.78 - 164.00 | 1.5243 times | Mon 15 June 2026 | 159.29 (2.73%) | 160.00 | 158.22 - 163.00 | 1.1723 times | Fri 12 June 2026 | 155.06 (4.89%) | 150.00 | 150.00 - 155.45 | 0.8801 times |
Weekly price and charts PennarIndustries
Strong weekly Stock price targets for PennarIndustries PENIND are 163.19 and 171.29
| Weekly Target 1 | 156.69 |
| Weekly Target 2 | 161.59 |
| Weekly Target 3 | 164.79333333333 |
| Weekly Target 4 | 169.69 |
| Weekly Target 5 | 172.89 |
Weekly price and volumes for Pennar Industries
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 166.48 (2.58%) | 162.50 | 159.90 - 168.00 | 0.1592 times | Thu 25 June 2026 | 162.30 (0.87%) | 161.69 | 159.32 - 167.94 | 0.4026 times | Fri 19 June 2026 | 160.90 (3.77%) | 160.00 | 156.78 - 164.00 | 0.4831 times | Fri 12 June 2026 | 155.06 (-1.9%) | 156.79 | 147.50 - 156.95 | 0.4696 times | Fri 05 June 2026 | 158.07 (-2.91%) | 162.16 | 155.72 - 165.65 | 0.5835 times | Fri 29 May 2026 | 162.80 (7.79%) | 152.90 | 145.56 - 179.90 | 5.2077 times | Fri 22 May 2026 | 151.03 (-0.41%) | 150.80 | 146.00 - 154.68 | 0.4508 times | Fri 15 May 2026 | 151.65 (-10.65%) | 168.80 | 148.55 - 171.39 | 0.9347 times | Fri 08 May 2026 | 169.72 (1.24%) | 167.80 | 160.84 - 175.75 | 0.9386 times | Thu 30 April 2026 | 167.64 (0.2%) | 167.31 | 162.31 - 174.77 | 0.3702 times | Fri 24 April 2026 | 167.31 (-4.74%) | 175.60 | 166.24 - 175.90 | 0.5076 times |
Monthly price and charts PennarIndustries
Strong monthly Stock price targets for PennarIndustries PENIND are 156.99 and 177.49
| Monthly Target 1 | 140.16 |
| Monthly Target 2 | 153.32 |
| Monthly Target 3 | 160.66 |
| Monthly Target 4 | 173.82 |
| Monthly Target 5 | 181.16 |
Monthly price and volumes Pennar Industries
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 166.48 (2.26%) | 162.16 | 147.50 - 168.00 | 0.4627 times | Fri 29 May 2026 | 162.80 (-2.89%) | 167.80 | 145.56 - 179.90 | 1.661 times | Thu 30 April 2026 | 167.64 (28.05%) | 137.00 | 134.96 - 178.00 | 0.6603 times | Mon 30 March 2026 | 130.92 (-12.53%) | 140.16 | 129.10 - 152.46 | 1.0051 times | Fri 27 February 2026 | 149.68 (-12.39%) | 170.84 | 139.60 - 193.49 | 1.461 times | Fri 30 January 2026 | 170.84 (-16.46%) | 205.50 | 153.71 - 206.88 | 0.6942 times | Wed 31 December 2025 | 204.49 (-11.13%) | 231.02 | 190.20 - 231.02 | 0.842 times | Fri 28 November 2025 | 230.10 (-11.97%) | 260.00 | 210.25 - 279.90 | 1.7717 times | Fri 31 October 2025 | 261.38 (11.53%) | 234.35 | 228.80 - 265.00 | 0.6067 times | Tue 30 September 2025 | 234.35 (-2.06%) | 240.00 | 231.05 - 264.50 | 0.8353 times | Fri 29 August 2025 | 239.29 (-0.25%) | 240.00 | 211.27 - 269.20 | 1.5436 times |
Indicator Analysis of PennarIndustries
Please login to view indicator analysis. or View indicator analysis of PennarIndustries PENIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennar Industries PENIND
DMA (daily moving average) of Pennar Industries PENIND
| DMA period | DMA value |
| 5 day DMA | 163.43 |
| 12 day DMA | 160.23 |
| 20 day DMA | 158.83 |
| 35 day DMA | 158.28 |
| 50 day DMA | 162.03 |
| 100 day DMA | 158.27 |
| 150 day DMA | 171.5 |
| 200 day DMA | 189.6 |
EMA (exponential moving average) of Pennar Industries PENIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.37 | 161.81 | 161.57 |
| 12 day EMA | 161.25 | 160.3 | 159.94 |
| 20 day EMA | 160.3 | 159.65 | 159.37 |
| 35 day EMA | 161.08 | 160.76 | 160.67 |
| 50 day EMA | 162.34 | 162.17 | 162.16 |
SMA (simple moving average) of Pennar Industries PENIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.43 | 162.31 | 161.98 |
| 12 day SMA | 160.23 | 159.01 | 158.36 |
| 20 day SMA | 158.83 | 158.64 | 159.12 |
| 35 day SMA | 158.28 | 158.41 | 158.63 |
| 50 day SMA | 162.03 | 162.13 | 162.15 |
| 100 day SMA | 158.27 | 158.29 | 158.37 |
| 150 day SMA | 171.5 | 171.9 | 172.32 |
| 200 day SMA | 189.6 | 190.04 | 190.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.