Login or Join
HomepagePennarIndustries PENIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennar Industries PENIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets PennarIndustries
Strong Daily Stock price targets for PennarIndustries PENIND are 125.67 and 134.35
| Daily Target 1 | 123.92 |
| Daily Target 2 | 127.42 |
| Daily Target 3 | 132.6 |
| Daily Target 4 | 136.1 |
| Daily Target 5 | 141.28 |
Daily price and volume Pennar Industries
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 130.92 (-4.1%) | 134.01 | 129.10 - 137.78 | 1.3123 times | Fri 27 March 2026 | 136.52 (-4.22%) | 141.50 | 134.45 - 143.14 | 1.289 times | Wed 25 March 2026 | 142.54 (0.02%) | 143.23 | 141.41 - 147.61 | 1.0525 times | Tue 24 March 2026 | 142.51 (6.24%) | 137.90 | 136.01 - 144.50 | 1.1323 times | Mon 23 March 2026 | 134.14 (-6.11%) | 140.00 | 132.70 - 140.00 | 0.9716 times | Fri 20 March 2026 | 142.87 (2.39%) | 141.00 | 140.12 - 146.00 | 0.8147 times | Thu 19 March 2026 | 139.53 (-2.84%) | 140.15 | 138.50 - 144.47 | 0.651 times | Wed 18 March 2026 | 143.61 (1.45%) | 142.00 | 140.93 - 146.54 | 0.9921 times | Tue 17 March 2026 | 141.56 (0.65%) | 140.40 | 137.61 - 142.80 | 0.7405 times | Mon 16 March 2026 | 140.65 (-3.26%) | 144.00 | 136.95 - 144.00 | 1.044 times | Fri 13 March 2026 | 145.39 (0.78%) | 143.00 | 137.96 - 147.84 | 1.1841 times |
Weekly price and charts PennarIndustries
Strong weekly Stock price targets for PennarIndustries PENIND are 125.67 and 134.35
| Weekly Target 1 | 123.92 |
| Weekly Target 2 | 127.42 |
| Weekly Target 3 | 132.6 |
| Weekly Target 4 | 136.1 |
| Weekly Target 5 | 141.28 |
Weekly price and volumes for Pennar Industries
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 130.92 (-4.1%) | 134.01 | 129.10 - 137.78 | 0.2794 times | Fri 27 March 2026 | 136.52 (-4.44%) | 140.00 | 132.70 - 147.61 | 0.9465 times | Fri 20 March 2026 | 142.87 (-1.73%) | 144.00 | 136.95 - 146.54 | 0.9033 times | Fri 13 March 2026 | 145.39 (3.09%) | 136.09 | 133.38 - 152.46 | 1.2135 times | Fri 06 March 2026 | 141.03 (-5.78%) | 140.16 | 139.79 - 149.68 | 0.5382 times | Fri 27 February 2026 | 149.68 (0.3%) | 150.00 | 139.60 - 151.25 | 1.4009 times | Fri 20 February 2026 | 149.23 (-16.07%) | 151.55 | 146.00 - 167.40 | 3.3472 times | Fri 13 February 2026 | 177.81 (0.31%) | 180.00 | 176.75 - 193.49 | 0.3237 times | Fri 06 February 2026 | 177.26 (3.76%) | 170.84 | 156.50 - 185.00 | 0.5695 times | Fri 30 January 2026 | 170.84 (8.51%) | 157.50 | 153.71 - 173.20 | 0.4778 times | Fri 23 January 2026 | 157.44 (-11.72%) | 173.25 | 154.10 - 175.54 | 0.736 times |
Monthly price and charts PennarIndustries
Strong monthly Stock price targets for PennarIndustries PENIND are 118.33 and 141.69
| Monthly Target 1 | 114.13 |
| Monthly Target 2 | 122.53 |
| Monthly Target 3 | 137.49333333333 |
| Monthly Target 4 | 145.89 |
| Monthly Target 5 | 160.85 |
Monthly price and volumes Pennar Industries
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 130.92 (-12.53%) | 140.16 | 129.10 - 152.46 | 0.876 times | Fri 27 February 2026 | 149.68 (-12.39%) | 170.84 | 139.60 - 193.49 | 1.2733 times | Fri 30 January 2026 | 170.84 (-16.46%) | 205.50 | 153.71 - 206.88 | 0.605 times | Wed 31 December 2025 | 204.49 (-11.13%) | 231.02 | 190.20 - 231.02 | 0.7338 times | Fri 28 November 2025 | 230.10 (-11.97%) | 260.00 | 210.25 - 279.90 | 1.5441 times | Fri 31 October 2025 | 261.38 (11.53%) | 234.35 | 228.80 - 265.00 | 0.5287 times | Tue 30 September 2025 | 234.35 (-2.06%) | 240.00 | 231.05 - 264.50 | 0.728 times | Fri 29 August 2025 | 239.29 (-0.25%) | 240.00 | 211.27 - 269.20 | 1.3453 times | Thu 31 July 2025 | 239.89 (-0.32%) | 242.35 | 222.12 - 265.20 | 0.9778 times | Mon 30 June 2025 | 240.65 (13.16%) | 219.80 | 217.42 - 257.70 | 1.3879 times | Fri 30 May 2025 | 212.66 (15.71%) | 181.78 | 168.10 - 229.60 | 0.6607 times |
Indicator Analysis of PennarIndustries
Please login to view indicator analysis. or View indicator analysis of PennarIndustries PENIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennar Industries PENIND
DMA (daily moving average) of Pennar Industries PENIND
| DMA period | DMA value |
| 5 day DMA | 137.33 |
| 12 day DMA | 140.38 |
| 20 day DMA | 141.68 |
| 35 day DMA | 150.98 |
| 50 day DMA | 156.11 |
| 100 day DMA | 183.94 |
| 150 day DMA | 204.37 |
| 200 day DMA | 212 |
EMA (exponential moving average) of Pennar Industries PENIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.72 | 139.62 | 141.17 |
| 12 day EMA | 139.75 | 141.35 | 142.23 |
| 20 day EMA | 142.92 | 144.18 | 144.99 |
| 35 day EMA | 149.83 | 150.94 | 151.79 |
| 50 day EMA | 156.97 | 158.03 | 158.91 |
SMA (simple moving average) of Pennar Industries PENIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.33 | 139.72 | 140.32 |
| 12 day SMA | 140.38 | 141.65 | 142.29 |
| 20 day SMA | 141.68 | 142.63 | 142.83 |
| 35 day SMA | 150.98 | 152.27 | 153.62 |
| 50 day SMA | 156.11 | 157.15 | 158.17 |
| 100 day SMA | 183.94 | 185.34 | 186.59 |
| 150 day SMA | 204.37 | 205.26 | 206.08 |
| 200 day SMA | 212 | 212.58 | 213.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.