Login or Join
HomepagePennarIndustries PENIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennar Industries PENIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets PennarIndustries
Strong Daily Stock price targets for PennarIndustries PENIND are 162.54 and 168.22
| Daily Target 1 | 160.94 |
| Daily Target 2 | 164.14 |
| Daily Target 3 | 166.62 |
| Daily Target 4 | 169.82 |
| Daily Target 5 | 172.3 |
Daily price and volume Pennar Industries
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 167.34 (-0.06%) | 167.63 | 163.42 - 169.10 | 1.0677 times | Tue 30 June 2026 | 167.44 (0.58%) | 166.13 | 165.00 - 168.65 | 1.3193 times | Mon 29 June 2026 | 166.48 (2.58%) | 162.50 | 159.90 - 168.00 | 1.5884 times | Thu 25 June 2026 | 162.30 (0.43%) | 161.00 | 160.00 - 163.80 | 0.8891 times | Wed 24 June 2026 | 161.60 (-0.08%) | 162.40 | 159.32 - 162.77 | 0.5049 times | Tue 23 June 2026 | 161.73 (-2%) | 165.80 | 159.70 - 165.80 | 1.0335 times | Mon 22 June 2026 | 165.03 (2.57%) | 161.69 | 161.50 - 167.94 | 1.5885 times | Fri 19 June 2026 | 160.90 (0.15%) | 161.00 | 159.60 - 162.20 | 0.741 times | Thu 18 June 2026 | 160.66 (0.49%) | 160.19 | 159.81 - 162.65 | 0.7638 times | Wed 17 June 2026 | 159.88 (-1.31%) | 162.30 | 159.38 - 162.52 | 0.5039 times | Tue 16 June 2026 | 162.01 (1.71%) | 158.00 | 156.78 - 164.00 | 1.589 times |
Weekly price and charts PennarIndustries
Strong weekly Stock price targets for PennarIndustries PENIND are 163.62 and 172.82
| Weekly Target 1 | 156.25 |
| Weekly Target 2 | 161.79 |
| Weekly Target 3 | 165.44666666667 |
| Weekly Target 4 | 170.99 |
| Weekly Target 5 | 174.65 |
Weekly price and volumes for Pennar Industries
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 167.34 (3.11%) | 162.50 | 159.90 - 169.10 | 0.3892 times | Thu 25 June 2026 | 162.30 (0.87%) | 161.69 | 159.32 - 167.94 | 0.3931 times | Fri 19 June 2026 | 160.90 (3.77%) | 160.00 | 156.78 - 164.00 | 0.4718 times | Fri 12 June 2026 | 155.06 (-1.9%) | 156.79 | 147.50 - 156.95 | 0.4587 times | Fri 05 June 2026 | 158.07 (-2.91%) | 162.16 | 155.72 - 165.65 | 0.5698 times | Fri 29 May 2026 | 162.80 (7.79%) | 152.90 | 145.56 - 179.90 | 5.086 times | Fri 22 May 2026 | 151.03 (-0.41%) | 150.80 | 146.00 - 154.68 | 0.4402 times | Fri 15 May 2026 | 151.65 (-10.65%) | 168.80 | 148.55 - 171.39 | 0.9129 times | Fri 08 May 2026 | 169.72 (1.24%) | 167.80 | 160.84 - 175.75 | 0.9167 times | Thu 30 April 2026 | 167.64 (0.2%) | 167.31 | 162.31 - 174.77 | 0.3615 times | Fri 24 April 2026 | 167.31 (-4.74%) | 175.60 | 166.24 - 175.90 | 0.4957 times |
Monthly price and charts PennarIndustries
Strong monthly Stock price targets for PennarIndustries PENIND are 162.54 and 168.22
| Monthly Target 1 | 160.94 |
| Monthly Target 2 | 164.14 |
| Monthly Target 3 | 166.62 |
| Monthly Target 4 | 169.82 |
| Monthly Target 5 | 172.3 |
Monthly price and volumes Pennar Industries
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 167.34 (-0.06%) | 167.63 | 163.42 - 169.10 | 0.0256 times | Tue 30 June 2026 | 167.44 (2.85%) | 162.16 | 147.50 - 168.65 | 0.5336 times | Fri 29 May 2026 | 162.80 (-2.89%) | 167.80 | 145.56 - 179.90 | 1.802 times | Thu 30 April 2026 | 167.64 (28.05%) | 137.00 | 134.96 - 178.00 | 0.7163 times | Mon 30 March 2026 | 130.92 (-12.53%) | 140.16 | 129.10 - 152.46 | 1.0904 times | Fri 27 February 2026 | 149.68 (-12.39%) | 170.84 | 139.60 - 193.49 | 1.5851 times | Fri 30 January 2026 | 170.84 (-16.46%) | 205.50 | 153.71 - 206.88 | 0.7532 times | Wed 31 December 2025 | 204.49 (-11.13%) | 231.02 | 190.20 - 231.02 | 0.9135 times | Fri 28 November 2025 | 230.10 (-11.97%) | 260.00 | 210.25 - 279.90 | 1.9221 times | Fri 31 October 2025 | 261.38 (11.53%) | 234.35 | 228.80 - 265.00 | 0.6582 times | Tue 30 September 2025 | 234.35 (-2.06%) | 240.00 | 231.05 - 264.50 | 0.9062 times |
Indicator Analysis of PennarIndustries
Please login to view indicator analysis. or View indicator analysis of PennarIndustries PENIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennar Industries PENIND
DMA (daily moving average) of Pennar Industries PENIND
| DMA period | DMA value |
| 5 day DMA | 165.03 |
| 12 day DMA | 162.89 |
| 20 day DMA | 159.58 |
| 35 day DMA | 158.2 |
| 50 day DMA | 161.75 |
| 100 day DMA | 158.3 |
| 150 day DMA | 170.76 |
| 200 day DMA | 188.81 |
EMA (exponential moving average) of Pennar Industries PENIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.6 | 164.73 | 163.37 |
| 12 day EMA | 162.99 | 162.2 | 161.25 |
| 20 day EMA | 161.62 | 161.02 | 160.34 |
| 35 day EMA | 161.9 | 161.58 | 161.23 |
| 50 day EMA | 162.74 | 162.55 | 162.35 |
SMA (simple moving average) of Pennar Industries PENIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.03 | 163.91 | 163.43 |
| 12 day SMA | 162.89 | 161.87 | 160.23 |
| 20 day SMA | 159.58 | 159.23 | 158.83 |
| 35 day SMA | 158.2 | 158.21 | 158.28 |
| 50 day SMA | 161.75 | 161.92 | 162.03 |
| 100 day SMA | 158.3 | 158.24 | 158.27 |
| 150 day SMA | 170.76 | 171.13 | 171.5 |
| 200 day SMA | 188.81 | 189.21 | 189.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.