Login or Join
HomepagePeninsulaLand PENINLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peninsula Land PENINLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets PeninsulaLand
Strong Daily Stock price targets for PeninsulaLand PENINLAND are 19.86 and 20.98
| Daily Target 1 | 18.95 |
| Daily Target 2 | 19.64 |
| Daily Target 3 | 20.066666666667 |
| Daily Target 4 | 20.76 |
| Daily Target 5 | 21.19 |
Daily price and volume Peninsula Land
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 20.34 (4.79%) | 20.32 | 19.37 - 20.49 | 1.442 times | Tue 27 January 2026 | 19.41 (-3.43%) | 20.33 | 18.96 - 20.33 | 0.8176 times | Fri 23 January 2026 | 20.10 (-2.95%) | 21.12 | 19.90 - 21.13 | 0.5897 times | Thu 22 January 2026 | 20.71 (0.88%) | 20.90 | 20.44 - 22.00 | 1.0561 times | Wed 21 January 2026 | 20.53 (-3.71%) | 20.93 | 20.41 - 21.49 | 0.9919 times | Tue 20 January 2026 | 21.32 (-3.57%) | 22.30 | 20.81 - 22.35 | 1.9586 times | Mon 19 January 2026 | 22.11 (-3.99%) | 22.98 | 22.02 - 22.98 | 0.4972 times | Fri 16 January 2026 | 23.03 (-3.11%) | 23.53 | 22.82 - 24.44 | 1.0664 times | Wed 14 January 2026 | 23.77 (-1.7%) | 24.25 | 23.57 - 24.33 | 0.5295 times | Tue 13 January 2026 | 24.18 (0.42%) | 24.25 | 23.36 - 24.50 | 1.051 times | Mon 12 January 2026 | 24.08 (0.54%) | 24.20 | 23.24 - 24.30 | 0.9446 times |
Weekly price and charts PeninsulaLand
Strong weekly Stock price targets for PeninsulaLand PENINLAND are 19.65 and 21.18
| Weekly Target 1 | 18.4 |
| Weekly Target 2 | 19.37 |
| Weekly Target 3 | 19.93 |
| Weekly Target 4 | 20.9 |
| Weekly Target 5 | 21.46 |
Weekly price and volumes for Peninsula Land
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 20.34 (1.19%) | 20.33 | 18.96 - 20.49 | 0.4975 times | Fri 23 January 2026 | 20.10 (-12.72%) | 22.98 | 19.90 - 22.98 | 1.1214 times | Fri 16 January 2026 | 23.03 (-3.84%) | 24.20 | 22.82 - 24.50 | 0.7907 times | Fri 09 January 2026 | 23.95 (-5.07%) | 25.89 | 23.80 - 25.89 | 0.6536 times | Fri 02 January 2026 | 25.23 (-2.74%) | 25.81 | 24.07 - 26.90 | 0.8787 times | Fri 26 December 2025 | 25.94 (0%) | 25.82 | 25.20 - 27.61 | 0.6492 times | Fri 19 December 2025 | 25.94 (-2.85%) | 26.89 | 25.10 - 27.29 | 0.5507 times | Fri 12 December 2025 | 26.70 (0.04%) | 26.69 | 24.85 - 27.18 | 1.2938 times | Fri 05 December 2025 | 26.69 (-9.74%) | 29.80 | 26.58 - 29.99 | 1.2789 times | Fri 28 November 2025 | 29.57 (0.92%) | 29.05 | 27.06 - 30.83 | 2.2854 times | Fri 21 November 2025 | 29.30 (-8.55%) | 32.04 | 29.11 - 33.50 | 0.7873 times |
Monthly price and charts PeninsulaLand
Strong monthly Stock price targets for PeninsulaLand PENINLAND are 16.19 and 23.12
| Monthly Target 1 | 14.8 |
| Monthly Target 2 | 17.57 |
| Monthly Target 3 | 21.73 |
| Monthly Target 4 | 24.5 |
| Monthly Target 5 | 28.66 |
Monthly price and volumes Peninsula Land
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 20.34 (-19.79%) | 25.14 | 18.96 - 25.89 | 0.2954 times | Wed 31 December 2025 | 25.36 (-14.24%) | 29.80 | 24.56 - 29.99 | 0.3782 times | Fri 28 November 2025 | 29.57 (-14.71%) | 34.71 | 27.06 - 34.85 | 0.4378 times | Fri 31 October 2025 | 34.67 (0.55%) | 34.05 | 32.52 - 37.42 | 1.2602 times | Tue 30 September 2025 | 34.48 (-0.09%) | 34.75 | 31.41 - 37.98 | 1.1485 times | Fri 29 August 2025 | 34.51 (-4.11%) | 36.17 | 34.11 - 41.38 | 2.7668 times | Thu 31 July 2025 | 35.99 (33.99%) | 31.95 | 31.94 - 46.00 | 1.4586 times | Thu 20 February 2025 | 26.86 (-25.16%) | 35.88 | 24.51 - 39.00 | 0.6822 times | Fri 31 January 2025 | 35.89 (-15.51%) | 42.76 | 34.27 - 46.92 | 0.7444 times | Tue 31 December 2024 | 42.48 (-14.13%) | 49.49 | 41.91 - 52.40 | 0.828 times | Fri 29 November 2024 | 49.47 (1.62%) | 50.00 | 44.10 - 56.25 | 1.0047 times |
Indicator Analysis of PeninsulaLand
Please login to view indicator analysis. or View indicator analysis of PeninsulaLand PENINLAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Peninsula Land PENINLAND
DMA (daily moving average) of Peninsula Land PENINLAND
| DMA period | DMA value |
| 5 day DMA | 20.22 |
| 12 day DMA | 21.96 |
| 20 day DMA | 23.19 |
| 35 day DMA | 24.41 |
| 50 day DMA | 25.84 |
| 100 day DMA | 30.06 |
| 150 day DMA | 32.15 |
| 200 day DMA | 35.03 |
EMA (exponential moving average) of Peninsula Land PENINLAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.45 | 20.5 | 21.04 |
| 12 day EMA | 21.68 | 21.92 | 22.38 |
| 20 day EMA | 22.76 | 23.01 | 23.39 |
| 35 day EMA | 24.36 | 24.6 | 24.91 |
| 50 day EMA | 25.78 | 26 | 26.27 |
SMA (simple moving average) of Peninsula Land PENINLAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.22 | 20.41 | 20.95 |
| 12 day SMA | 21.96 | 22.36 | 22.87 |
| 20 day SMA | 23.19 | 23.43 | 23.76 |
| 35 day SMA | 24.41 | 24.59 | 24.83 |
| 50 day SMA | 25.84 | 26.08 | 26.34 |
| 100 day SMA | 30.06 | 30.21 | 30.37 |
| 150 day SMA | 32.15 | 32.26 | 32.39 |
| 200 day SMA | 35.03 | 35.18 | 35.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.