PeninsulaLand PENINLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Peninsula Land PENINLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets PeninsulaLand

Strong Daily Stock price targets for PeninsulaLand PENINLAND are 14.53 and 15.52

Daily Target 114.36
Daily Target 214.7
Daily Target 315.346666666667
Daily Target 415.69
Daily Target 516.34

Daily price and volume Peninsula Land

Date Closing Open Range Volume
Wed 30 September 2026 15.05 (-2.78%) 15.21 15.00 - 15.99 1.0008 times
Tue 29 September 2026 15.48 (-1.78%) 15.51 15.20 - 15.84 0.468 times
Mon 28 September 2026 15.76 (-5.63%) 17.25 15.51 - 17.25 0.6404 times
Fri 25 September 2026 16.70 (0.72%) 16.98 16.32 - 17.25 0.5351 times
Thu 24 September 2026 16.58 (-4.6%) 17.45 16.51 - 17.45 0.9337 times
Wed 23 September 2026 17.38 (2.06%) 17.36 16.47 - 17.70 1.2305 times
Tue 22 September 2026 17.03 (5.19%) 16.35 15.80 - 17.70 2.6617 times
Mon 21 September 2026 16.19 (5.4%) 15.26 15.15 - 17.25 1.1049 times
Fri 18 September 2026 15.36 (-1.22%) 15.86 15.10 - 16.00 0.4099 times
Thu 17 September 2026 15.55 (6.36%) 15.20 14.83 - 15.89 1.0151 times
Wed 16 September 2026 14.62 (-2.4%) 15.67 14.18 - 15.67 0.6131 times

Daily chart PeninsulaLand

Weekly price and charts PeninsulaLand

Strong weekly Stock price targets for PeninsulaLand PENINLAND are 13.9 and 16.15

Weekly Target 113.52
Weekly Target 214.28
Weekly Target 315.766666666667
Weekly Target 416.53
Weekly Target 518.02

Weekly price and volumes for Peninsula Land

Date Closing Open Range Volume
Wed 30 September 2026 15.05 (-9.88%) 17.25 15.00 - 17.25 0.2619 times
Fri 25 September 2026 16.70 (8.72%) 15.26 15.15 - 17.70 0.8028 times
Fri 18 September 2026 15.36 (-1.48%) 15.87 14.18 - 16.00 0.3033 times
Fri 11 September 2026 15.59 (-18.12%) 17.14 15.12 - 17.14 0.3312 times
Thu 23 April 2026 19.04 (-14.12%) 22.30 18.95 - 22.68 1.1701 times
Fri 17 April 2026 22.17 (26.04%) 17.45 17.01 - 22.50 1.8335 times
Fri 10 April 2026 17.59 (6.67%) 16.62 16.26 - 18.20 0.809 times
Thu 02 April 2026 16.49 (9.71%) 14.95 13.82 - 16.89 1.1921 times
Fri 27 March 2026 15.03 (-3.65%) 15.11 14.58 - 17.60 1.574 times
Fri 20 March 2026 15.60 (0.84%) 15.47 14.95 - 16.79 1.7222 times
Fri 13 March 2026 15.47 (-5.84%) 16.28 15.30 - 17.22 1.4693 times

weekly chart PeninsulaLand

Monthly price and charts PeninsulaLand

Strong monthly Stock price targets for PeninsulaLand PENINLAND are 12.86 and 16.38

Monthly Target 112.12
Monthly Target 213.59
Monthly Target 315.643333333333
Monthly Target 417.11
Monthly Target 519.16

Monthly price and volumes Peninsula Land

Date Closing Open Range Volume
Wed 30 September 2026 15.05 (-20.96%) 17.14 14.18 - 17.70 0.268 times
Thu 23 April 2026 19.04 (36.1%) 14.41 14.41 - 22.68 0.7341 times
Mon 30 March 2026 13.99 (-23.34%) 17.75 13.82 - 18.00 0.9248 times
Fri 27 February 2026 18.25 (-9.61%) 20.15 17.17 - 22.50 0.4953 times
Fri 30 January 2026 20.19 (-20.39%) 25.14 18.96 - 25.89 0.391 times
Wed 31 December 2025 25.36 (-14.24%) 29.80 24.56 - 29.99 0.4536 times
Fri 28 November 2025 29.57 (-14.71%) 34.71 27.06 - 34.85 0.5252 times
Fri 31 October 2025 34.67 (0.55%) 34.05 32.52 - 37.42 1.5116 times
Tue 30 September 2025 34.48 (-0.09%) 34.75 31.41 - 37.98 1.3776 times
Fri 29 August 2025 34.51 (-4.11%) 36.17 34.11 - 41.38 3.3188 times
Thu 31 July 2025 35.99 (33.99%) 31.95 31.94 - 46.00 1.7496 times

monthly chart PeninsulaLand

DMA SMA EMA moving averages of Peninsula Land PENINLAND

DMA (daily moving average) of Peninsula Land PENINLAND

DMA period DMA value
5 day DMA 15.91
12 day DMA 15.89
20 day DMA 16.45
35 day DMA 16.99
50 day DMA 16.68
100 day DMA 19.31
150 day DMA 23.16
200 day DMA 26.36

EMA (exponential moving average) of Peninsula Land PENINLAND

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7116.0416.32
12 day EMA16.0916.2816.42
20 day EMA16.3916.5316.64
35 day EMA16.4716.5516.61
50 day EMA16.6916.7616.81

SMA (simple moving average) of Peninsula Land PENINLAND

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9116.3816.69
12 day SMA15.8915.9415.92
20 day SMA16.4516.7417.08
35 day SMA16.9917.0417.02
50 day SMA16.6816.7416.79
100 day SMA19.3119.4119.51
150 day SMA23.1623.2923.42
200 day SMA26.3626.4826.61
Back to top | Use Dark Theme