PeninsulaLand PENINLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Peninsula Land PENINLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets PeninsulaLand

Strong Daily Stock price targets for PeninsulaLand PENINLAND are 14.32 and 15.62

Daily Target 114.08
Daily Target 214.55
Daily Target 315.376666666667
Daily Target 415.85
Daily Target 516.68

Daily price and volume Peninsula Land

Date Closing Open Range Volume
Fri 27 March 2026 15.03 (-7.62%) 16.11 14.90 - 16.20 0.9482 times
Wed 25 March 2026 16.27 (-1.45%) 16.90 16.06 - 17.60 1.0972 times
Tue 24 March 2026 16.51 (11.93%) 15.00 14.58 - 16.99 1.6834 times
Mon 23 March 2026 14.75 (-5.45%) 15.11 14.62 - 15.34 0.6557 times
Fri 20 March 2026 15.60 (3.72%) 15.26 15.10 - 16.79 0.8349 times
Thu 19 March 2026 15.04 (-2.59%) 15.27 14.95 - 15.49 0.5568 times
Wed 18 March 2026 15.44 (0.52%) 15.49 15.22 - 15.94 0.9147 times
Tue 17 March 2026 15.36 (0.79%) 15.30 15.06 - 15.94 0.4416 times
Mon 16 March 2026 15.24 (-1.49%) 15.47 15.00 - 16.79 2.0494 times
Fri 13 March 2026 15.47 (-3.67%) 15.77 15.30 - 16.08 0.818 times
Thu 12 March 2026 16.06 (-0.5%) 16.12 15.84 - 16.47 0.553 times

Daily chart PeninsulaLand

Weekly price and charts PeninsulaLand

Strong weekly Stock price targets for PeninsulaLand PENINLAND are 13.3 and 16.32

Weekly Target 112.72
Weekly Target 213.87
Weekly Target 315.736666666667
Weekly Target 416.89
Weekly Target 518.76

Weekly price and volumes for Peninsula Land

Date Closing Open Range Volume
Fri 27 March 2026 15.03 (-3.65%) 15.11 14.58 - 17.60 1.58 times
Fri 20 March 2026 15.60 (0.84%) 15.47 14.95 - 16.79 1.7288 times
Fri 13 March 2026 15.47 (-5.84%) 16.28 15.30 - 17.22 1.475 times
Fri 06 March 2026 16.43 (-9.97%) 17.75 15.60 - 18.00 0.7508 times
Fri 27 February 2026 18.25 (-4.65%) 19.30 17.17 - 19.53 0.7938 times
Fri 20 February 2026 19.14 (-8.68%) 20.57 18.61 - 20.87 0.5365 times
Fri 13 February 2026 20.96 (7.16%) 19.68 19.68 - 22.50 1.045 times
Fri 06 February 2026 19.56 (-3.12%) 20.15 19.23 - 22.39 0.7773 times
Fri 30 January 2026 20.19 (0.45%) 20.33 18.96 - 20.64 0.5652 times
Fri 23 January 2026 20.10 (-12.72%) 22.98 19.90 - 22.98 0.7475 times
Fri 16 January 2026 23.03 (-3.84%) 24.20 22.82 - 24.50 0.5271 times

weekly chart PeninsulaLand

Monthly price and charts PeninsulaLand

Strong monthly Stock price targets for PeninsulaLand PENINLAND are 13.1 and 16.52

Monthly Target 112.45
Monthly Target 213.74
Monthly Target 315.87
Monthly Target 417.16
Monthly Target 519.29

Monthly price and volumes Peninsula Land

Date Closing Open Range Volume
Fri 27 March 2026 15.03 (-17.64%) 17.75 14.58 - 18.00 0.7554 times
Fri 27 February 2026 18.25 (-9.61%) 20.15 17.17 - 22.50 0.4303 times
Fri 30 January 2026 20.19 (-20.39%) 25.14 18.96 - 25.89 0.3397 times
Wed 31 December 2025 25.36 (-14.24%) 29.80 24.56 - 29.99 0.3941 times
Fri 28 November 2025 29.57 (-14.71%) 34.71 27.06 - 34.85 0.4563 times
Fri 31 October 2025 34.67 (0.55%) 34.05 32.52 - 37.42 1.3133 times
Tue 30 September 2025 34.48 (-0.09%) 34.75 31.41 - 37.98 1.1968 times
Fri 29 August 2025 34.51 (-4.11%) 36.17 34.11 - 41.38 2.8833 times
Thu 31 July 2025 35.99 (33.99%) 31.95 31.94 - 46.00 1.52 times
Thu 20 February 2025 26.86 (-25.16%) 35.88 24.51 - 39.00 0.7109 times
Fri 31 January 2025 35.89 (-15.51%) 42.76 34.27 - 46.92 0.7757 times

monthly chart PeninsulaLand

DMA SMA EMA moving averages of Peninsula Land PENINLAND

DMA (daily moving average) of Peninsula Land PENINLAND

DMA period DMA value
5 day DMA 15.63
12 day DMA 15.58
20 day DMA 16.21
35 day DMA 17.81
50 day DMA 18.77
100 day DMA 23.33
150 day DMA 27.18
200 day DMA 29.48

EMA (exponential moving average) of Peninsula Land PENINLAND

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5815.8615.66
12 day EMA15.8315.9815.93
20 day EMA16.4116.5616.59
35 day EMA17.5717.7217.81
50 day EMA18.9319.0919.2

SMA (simple moving average) of Peninsula Land PENINLAND

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6315.6315.47
12 day SMA15.5815.7215.7
20 day SMA16.2116.3316.42
35 day SMA17.8118.0118.16
50 day SMA18.7718.9519.11
100 day SMA23.3323.5323.7
150 day SMA27.1827.3427.48
200 day SMA29.4829.629.72
Back to top | Use Dark Theme