PeninsulaLand PENINLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Peninsula Land PENINLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets PeninsulaLand

Strong Daily Stock price targets for PeninsulaLand PENINLAND are 16.15 and 17.23

Daily Target 115.32
Daily Target 215.9
Daily Target 316.396666666667
Daily Target 416.98
Daily Target 517.48

Daily price and volume Peninsula Land

Date Closing Open Range Volume
Thu 02 April 2026 16.49 (-0.06%) 16.00 15.81 - 16.89 0.422 times
Wed 01 April 2026 16.50 (17.94%) 14.41 14.41 - 16.78 1.9209 times
Mon 30 March 2026 13.99 (-6.92%) 14.95 13.82 - 15.09 0.974 times
Fri 27 March 2026 15.03 (-7.62%) 16.11 14.90 - 16.20 0.9471 times
Wed 25 March 2026 16.27 (-1.45%) 16.90 16.06 - 17.60 1.0959 times
Tue 24 March 2026 16.51 (11.93%) 15.00 14.58 - 16.99 1.6814 times
Mon 23 March 2026 14.75 (-5.45%) 15.11 14.62 - 15.34 0.655 times
Fri 20 March 2026 15.60 (3.72%) 15.26 15.10 - 16.79 0.8339 times
Thu 19 March 2026 15.04 (-2.59%) 15.27 14.95 - 15.49 0.5562 times
Wed 18 March 2026 15.44 (0.52%) 15.49 15.22 - 15.94 0.9136 times
Tue 17 March 2026 15.36 (0.79%) 15.30 15.06 - 15.94 0.4411 times

Daily chart PeninsulaLand

Weekly price and charts PeninsulaLand

Strong weekly Stock price targets for PeninsulaLand PENINLAND are 15.16 and 18.23

Weekly Target 112.66
Weekly Target 214.58
Weekly Target 315.733333333333
Weekly Target 417.65
Weekly Target 518.8

Weekly price and volumes for Peninsula Land

Date Closing Open Range Volume
Thu 02 April 2026 16.49 (9.71%) 14.95 13.82 - 16.89 1.1453 times
Fri 27 March 2026 15.03 (-3.65%) 15.11 14.58 - 17.60 1.5121 times
Fri 20 March 2026 15.60 (0.84%) 15.47 14.95 - 16.79 1.6545 times
Fri 13 March 2026 15.47 (-5.84%) 16.28 15.30 - 17.22 1.4116 times
Fri 06 March 2026 16.43 (-9.97%) 17.75 15.60 - 18.00 0.7186 times
Fri 27 February 2026 18.25 (-4.65%) 19.30 17.17 - 19.53 0.7596 times
Fri 20 February 2026 19.14 (-8.68%) 20.57 18.61 - 20.87 0.5134 times
Fri 13 February 2026 20.96 (7.16%) 19.68 19.68 - 22.50 1.0001 times
Fri 06 February 2026 19.56 (-3.12%) 20.15 19.23 - 22.39 0.7439 times
Fri 30 January 2026 20.19 (0.45%) 20.33 18.96 - 20.64 0.5409 times
Fri 23 January 2026 20.10 (-12.72%) 22.98 19.90 - 22.98 0.7154 times

weekly chart PeninsulaLand

Monthly price and charts PeninsulaLand

Strong monthly Stock price targets for PeninsulaLand PENINLAND are 15.45 and 17.93

Monthly Target 113.45
Monthly Target 214.97
Monthly Target 315.93
Monthly Target 417.45
Monthly Target 518.41

Monthly price and volumes Peninsula Land

Date Closing Open Range Volume
Thu 02 April 2026 16.49 (17.87%) 14.41 14.41 - 16.89 0.1221 times
Mon 30 March 2026 13.99 (-23.34%) 17.75 13.82 - 18.00 0.8499 times
Fri 27 February 2026 18.25 (-9.61%) 20.15 17.17 - 22.50 0.4552 times
Fri 30 January 2026 20.19 (-20.39%) 25.14 18.96 - 25.89 0.3594 times
Wed 31 December 2025 25.36 (-14.24%) 29.80 24.56 - 29.99 0.4169 times
Fri 28 November 2025 29.57 (-14.71%) 34.71 27.06 - 34.85 0.4827 times
Fri 31 October 2025 34.67 (0.55%) 34.05 32.52 - 37.42 1.3893 times
Tue 30 September 2025 34.48 (-0.09%) 34.75 31.41 - 37.98 1.2662 times
Fri 29 August 2025 34.51 (-4.11%) 36.17 34.11 - 41.38 3.0503 times
Thu 31 July 2025 35.99 (33.99%) 31.95 31.94 - 46.00 1.608 times
Thu 20 February 2025 26.86 (-25.16%) 35.88 24.51 - 39.00 0.7521 times

monthly chart PeninsulaLand

DMA SMA EMA moving averages of Peninsula Land PENINLAND

DMA (daily moving average) of Peninsula Land PENINLAND

DMA period DMA value
5 day DMA 15.66
12 day DMA 15.52
20 day DMA 15.88
35 day DMA 17.41
50 day DMA 18.33
100 day DMA 22.78
150 day DMA 26.75
200 day DMA 29.17

EMA (exponential moving average) of Peninsula Land PENINLAND

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8515.5315.05
12 day EMA15.8215.715.55
20 day EMA16.2316.216.17
35 day EMA17.2617.3117.36
50 day EMA18.4918.5718.65

SMA (simple moving average) of Peninsula Land PENINLAND

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6615.6615.31
12 day SMA15.5215.4315.4
20 day SMA15.8815.9416.03
35 day SMA17.4117.5317.62
50 day SMA18.3318.4418.57
100 day SMA22.7822.9523.13
150 day SMA26.7526.8827.02
200 day SMA29.1729.2729.37
Back to top | Use Dark Theme