PeninsulaLand PENINLAND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Peninsula Land PENINLAND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PeninsulaLand

Strong Daily Stock price targets for PeninsulaLand PENINLAND_BE are 16.59 and 16.86

Daily Target 116.52
Daily Target 216.66
Daily Target 316.79
Daily Target 416.93
Daily Target 517.06

Daily price and volume Peninsula Land

Date Closing Open Range Volume
Fri 15 May 2026 16.80 (0.36%) 16.84 16.65 - 16.92 0.1629 times
Thu 14 May 2026 16.74 (-2.96%) 17.25 16.62 - 17.37 0.4588 times
Wed 13 May 2026 17.25 (0.94%) 16.75 16.62 - 17.49 0.5137 times
Tue 12 May 2026 17.09 (-0.75%) 17.22 16.91 - 17.59 0.6706 times
Mon 11 May 2026 17.22 (-4.33%) 18.04 17.16 - 18.20 1.0812 times
Fri 08 May 2026 18.00 (4.71%) 17.20 17.19 - 18.04 2.0187 times
Thu 07 May 2026 17.19 (4.43%) 16.65 16.26 - 17.28 1.6482 times
Wed 06 May 2026 16.46 (0.67%) 16.43 16.01 - 16.69 0.9708 times
Tue 05 May 2026 16.35 (-3.14%) 16.86 16.18 - 16.99 1.551 times
Mon 04 May 2026 16.88 (-1.34%) 17.00 16.36 - 17.50 0.9243 times
Thu 30 April 2026 17.11 (-2%) 17.30 17.00 - 17.45 0.6959 times

Daily chart PeninsulaLand

Weekly price and charts PeninsulaLand

Strong weekly Stock price targets for PeninsulaLand PENINLAND_BE are 15.92 and 17.5

Weekly Target 115.63
Weekly Target 216.21
Weekly Target 317.206666666667
Weekly Target 417.79
Weekly Target 518.79

Weekly price and volumes for Peninsula Land

Date Closing Open Range Volume
Fri 15 May 2026 16.80 (-6.67%) 18.04 16.62 - 18.20 1.1227 times
Fri 08 May 2026 18.00 (5.2%) 17.00 16.01 - 18.04 2.766 times
Thu 30 April 2026 17.11 (-6.3%) 18.51 17.00 - 19.05 1.5857 times
Fri 24 April 2026 18.26 (-41.92%) 19.35 18.10 - 19.98 0.3231 times
Fri 04 July 2025 31.44 (6%) 29.50 29.24 - 34.00 1.5888 times
Fri 27 June 2025 29.66 (7.54%) 28.69 26.25 - 29.99 0.7973 times
Fri 20 June 2025 27.58 (-9.43%) 30.20 27.58 - 30.20 0.1689 times
Fri 13 June 2025 30.45 (10.33%) 27.75 27.75 - 30.45 0.4742 times
Fri 06 June 2025 27.60 (-6.95%) 29.06 27.35 - 29.06 0.9254 times
Fri 30 May 2025 29.66 (-0.03%) 29.67 29.10 - 30.27 0.248 times
Fri 23 May 2025 29.67 (-8.99%) 31.94 29.65 - 32.00 0.3092 times

weekly chart PeninsulaLand

Monthly price and charts PeninsulaLand

Strong monthly Stock price targets for PeninsulaLand PENINLAND_BE are 15.31 and 17.5

Monthly Target 114.81
Monthly Target 215.81
Monthly Target 317.003333333333
Monthly Target 418
Monthly Target 519.19

Monthly price and volumes Peninsula Land

Date Closing Open Range Volume
Fri 15 May 2026 16.80 (-1.81%) 17.00 16.01 - 18.20 1.6692 times
Thu 30 April 2026 17.11 (-45.58%) 19.35 17.00 - 19.98 0.8193 times
Fri 04 July 2025 31.44 (1.75%) 31.00 30.22 - 34.00 0.6107 times
Mon 30 June 2025 30.90 (4.18%) 29.06 26.25 - 30.95 1.0868 times
Fri 30 May 2025 29.66 (2.91%) 28.33 24.81 - 32.60 1.1602 times
Wed 30 April 2025 28.82 (26.63%) 22.77 22.77 - 31.83 1.1484 times
Fri 28 March 2025 22.76 (-1.6%) 23.95 20.87 - 28.02 1.7235 times
Fri 28 February 2025 23.13 (0.35%) 26.02 22.45 - 27.30 0.9275 times
Mon 19 June 2023 23.05 (65.23%) 25.00 23.05 - 25.00 0.5928 times
Mon 05 December 2022 13.95 (7.31%) 13.55 12.75 - 13.95 0.2615 times
Wed 30 November 2022 13.00 (6.12%) 12.60 12.00 - 15.45 1.6099 times

monthly chart PeninsulaLand

DMA SMA EMA moving averages of Peninsula Land PENINLAND_BE

DMA (daily moving average) of Peninsula Land PENINLAND_BE

DMA period DMA value
5 day DMA 17.02
12 day DMA 17.05
20 day DMA 20.89
35 day DMA 24.29
50 day DMA 25.84
100 day DMA 25.94
150 day DMA 21.94
200 day DMA 19.42

EMA (exponential moving average) of Peninsula Land PENINLAND_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0117.1117.3
12 day EMA18.1918.4418.75
20 day EMA20.0320.3720.75
35 day EMA22.5722.9123.27
50 day EMA25.2725.6225.98

SMA (simple moving average) of Peninsula Land PENINLAND_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0217.2617.35
12 day SMA17.0517.1617.34
20 day SMA20.8921.5422.11
35 day SMA24.2924.624.91
50 day SMA25.8426.1626.44
100 day SMA25.9426.0226.11
150 day SMA21.9421.9121.89
200 day SMA19.4219.419.39
Back to top | Use Dark Theme