Login or Join
HomepagePentagonRubber PENTAGON_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pentagon Rubber PENTAGON_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PentagonRubber
Strong Daily Stock price targets for PentagonRubber PENTAGON_ST are 86 and 86
| Daily Target 1 | 86 |
| Daily Target 2 | 86 |
| Daily Target 3 | 86 |
| Daily Target 4 | 86 |
| Daily Target 5 | 86 |
Daily price and volume Pentagon Rubber
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 86.00 (-4.97%) | 86.00 | 86.00 - 86.00 | 0.1408 times | Fri 25 September 2026 | 90.50 (0.28%) | 90.00 | 90.00 - 90.50 | 0.2817 times | Thu 24 September 2026 | 90.25 (-5%) | 90.25 | 90.25 - 90.25 | 0.1408 times | Wed 23 September 2026 | 95.00 (4.17%) | 92.30 | 92.30 - 95.75 | 0.9859 times | Tue 22 September 2026 | 91.20 (-4.9%) | 100.00 | 91.20 - 100.50 | 1.831 times | Mon 21 September 2026 | 95.90 (4.98%) | 95.25 | 95.25 - 95.90 | 2.9577 times | Fri 18 September 2026 | 91.35 (5%) | 91.00 | 87.10 - 91.35 | 0.9859 times | Thu 17 September 2026 | 87.00 (0.06%) | 87.00 | 87.00 - 87.00 | 0.1408 times | Wed 16 September 2026 | 86.95 (-4.87%) | 86.95 | 86.95 - 90.00 | 1.5493 times | Tue 15 September 2026 | 91.40 (-1.72%) | 91.10 | 91.10 - 93.00 | 0.9859 times | Fri 11 September 2026 | 93.00 (40.91%) | 93.00 | 93.00 - 93.00 | 0.2817 times |
Weekly price and charts PentagonRubber
Strong weekly Stock price targets for PentagonRubber PENTAGON_ST are 86 and 86
| Weekly Target 1 | 86 |
| Weekly Target 2 | 86 |
| Weekly Target 3 | 86 |
| Weekly Target 4 | 86 |
| Weekly Target 5 | 86 |
Weekly price and volumes for Pentagon Rubber
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 86.00 (-4.97%) | 86.00 | 86.00 - 86.00 | 0.0741 times | Fri 25 September 2026 | 90.50 (-0.93%) | 95.25 | 90.00 - 100.50 | 3.2593 times | Fri 18 September 2026 | 91.35 (-1.77%) | 91.10 | 86.95 - 93.00 | 1.9259 times | Fri 11 September 2026 | 93.00 (40.91%) | 93.00 | 93.00 - 93.00 | 0.1481 times | Fri 30 January 2026 | 66.00 (0.69%) | 65.00 | 64.00 - 66.00 | 0.4444 times | Fri 23 January 2026 | 65.55 (-11.42%) | 73.20 | 65.50 - 73.20 | 0.8148 times | Fri 16 January 2026 | 74.00 (6.25%) | 70.00 | 70.00 - 75.50 | 1.5556 times | Wed 07 January 2026 | 69.65 (-0.21%) | 73.00 | 69.65 - 73.25 | 0.4444 times | Fri 02 January 2026 | 69.80 (0.36%) | 70.95 | 65.05 - 71.00 | 1.037 times | Fri 26 December 2025 | 69.55 (-5.05%) | 73.00 | 69.55 - 73.00 | 0.2963 times | Fri 19 December 2025 | 73.25 (1.74%) | 68.55 | 68.40 - 73.25 | 0.8148 times |
Monthly price and charts PentagonRubber
Strong monthly Stock price targets for PentagonRubber PENTAGON_ST are 78.75 and 93.25
| Monthly Target 1 | 76.33 |
| Monthly Target 2 | 81.17 |
| Monthly Target 3 | 90.833333333333 |
| Monthly Target 4 | 95.67 |
| Monthly Target 5 | 105.33 |
Monthly price and volumes Pentagon Rubber
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 86.00 (30.3%) | 93.00 | 86.00 - 100.50 | 0.1859 times | Fri 30 January 2026 | 66.00 (-2.51%) | 67.70 | 64.00 - 75.50 | 0.1401 times | Wed 31 December 2025 | 67.70 (-12.59%) | 79.00 | 67.70 - 79.00 | 0.0993 times | Fri 28 November 2025 | 77.45 (-10.62%) | 87.00 | 71.25 - 96.00 | 0.6214 times | Fri 31 October 2025 | 86.65 (-34.5%) | 95.00 | 85.50 - 95.00 | 0.0433 times | Thu 20 July 2023 | 132.30 (0%) | 130.00 | 100.65 - 132.30 | 4.91 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PentagonRubber
Please login to view indicator analysis. or View indicator analysis of PentagonRubber PENTAGON_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Pentagon Rubber PENTAGON_ST
DMA (daily moving average) of Pentagon Rubber PENTAGON_ST
| DMA period | DMA value |
| 5 day DMA | 90.59 |
| 12 day DMA | 88.71 |
| 20 day DMA | 80.77 |
| 35 day DMA | 76.6 |
| 50 day DMA | 77.83 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pentagon Rubber PENTAGON_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.35 | 91.02 | 91.28 |
| 12 day EMA | 86.92 | 87.09 | 86.47 |
| 20 day EMA | 83.84 | 83.61 | 82.88 |
| 35 day EMA | 81.84 | 81.6 | 81.08 |
| 50 day EMA | 80.22 | 79.98 | 79.55 |
SMA (simple moving average) of Pentagon Rubber PENTAGON_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.59 | 92.57 | 92.74 |
| 12 day SMA | 88.71 | 87.05 | 84.95 |
| 20 day SMA | 80.77 | 80.13 | 79.09 |
| 35 day SMA | 76.6 | 76.2 | 75.76 |
| 50 day SMA | 77.83 | 77.92 | 78.01 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.