PerfectInfraengineer PERFECT_SZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Perfect Infraengineer PERFECT_SZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PerfectInfraengineer

Strong Daily Stock price targets for PerfectInfraengineer PERFECT_SZ are 1.7 and 1.7

Daily Target 11.7
Daily Target 21.7
Daily Target 31.7
Daily Target 41.7
Daily Target 51.7

Daily price and volume Perfect Infraengineer

Date Closing Open Range Volume
Fri 25 September 2026 1.70 (3.03%) 1.70 1.70 - 1.70 0.5882 times
Thu 24 September 2026 1.65 (3.12%) 1.65 1.65 - 1.65 0.2941 times
Wed 23 September 2026 1.60 (0%) 1.60 1.60 - 1.60 1.7647 times
Fri 18 September 2026 1.60 (-3.03%) 1.70 1.60 - 1.70 1.4706 times
Thu 17 September 2026 1.65 (0%) 1.65 1.65 - 1.65 2.9412 times
Tue 15 September 2026 1.65 (-2.94%) 1.65 1.65 - 1.65 0.5882 times
Fri 11 September 2026 1.70 (-2.86%) 1.70 1.70 - 1.70 0.2941 times
Thu 10 September 2026 1.75 (-2.78%) 1.75 1.75 - 1.75 0.5882 times
Wed 09 September 2026 1.80 (-2.7%) 1.80 1.80 - 1.80 0.5882 times
Tue 08 September 2026 1.85 (-2.63%) 1.90 1.85 - 1.90 0.8824 times
Mon 07 September 2026 1.90 (0%) 1.90 1.85 - 1.90 1.1765 times

Daily chart PerfectInfraengineer

Weekly price and charts PerfectInfraengineer

Strong weekly Stock price targets for PerfectInfraengineer PERFECT_SZ are 1.65 and 1.75

Weekly Target 11.57
Weekly Target 21.63
Weekly Target 31.6666666666667
Weekly Target 41.73
Weekly Target 51.77

Weekly price and volumes for Perfect Infraengineer

Date Closing Open Range Volume
Fri 25 September 2026 1.70 (6.25%) 1.60 1.60 - 1.70 0.5521 times
Fri 18 September 2026 1.60 (-5.88%) 1.65 1.60 - 1.70 1.0429 times
Fri 11 September 2026 1.70 (-10.53%) 1.90 1.70 - 1.90 0.7362 times
Wed 02 September 2026 1.90 (-5%) 2.10 1.90 - 2.10 1.5951 times
Fri 28 August 2026 2.00 (-13.04%) 2.30 2.00 - 2.30 0.4294 times
Fri 21 August 2026 2.30 (-2.13%) 2.35 2.20 - 2.35 0.7362 times
Wed 12 August 2026 2.35 (-7.84%) 2.45 2.35 - 2.45 0.3067 times
Fri 07 August 2026 2.55 (-7.27%) 2.75 2.55 - 2.75 3.7423 times
Fri 24 July 2026 2.75 (-5.17%) 2.80 2.75 - 2.85 0.3681 times
Thu 16 July 2026 2.90 (-3.33%) 2.95 2.90 - 3.05 0.4908 times
Fri 10 July 2026 3.00 (3.45%) 3.00 3.00 - 3.00 0.1227 times

weekly chart PerfectInfraengineer

Monthly price and charts PerfectInfraengineer

Strong monthly Stock price targets for PerfectInfraengineer PERFECT_SZ are 1.48 and 1.83

Monthly Target 11.4
Monthly Target 21.55
Monthly Target 31.75
Monthly Target 41.9
Monthly Target 52.1

Monthly price and volumes Perfect Infraengineer

Date Closing Open Range Volume
Fri 25 September 2026 1.70 (-10.53%) 1.90 1.60 - 1.95 0.4872 times
Mon 31 August 2026 1.90 (-30.91%) 2.65 1.90 - 2.75 0.7692 times
Mon 27 July 2026 2.75 (5.77%) 2.70 2.70 - 3.05 0.2393 times
Mon 22 June 2026 2.60 (0%) 2.70 2.60 - 2.80 0.0855 times
Mon 25 May 2026 2.60 (33.33%) 2.00 2.00 - 2.60 0.2906 times
Thu 30 April 2026 1.95 (39.29%) 1.45 1.30 - 1.95 1.7778 times
Mon 30 March 2026 1.40 (-44%) 2.40 1.40 - 2.40 4.9487 times
Fri 27 February 2026 2.50 (-26.47%) 3.25 2.50 - 3.25 0.7436 times
Fri 30 January 2026 3.40 (-16.05%) 4.05 3.40 - 4.05 0.1453 times
Tue 30 December 2025 4.05 (2.53%) 3.95 3.60 - 4.10 0.5128 times
Fri 28 November 2025 3.95 (0%) 3.75 3.75 - 4.25 0.3761 times

monthly chart PerfectInfraengineer

DMA SMA EMA moving averages of Perfect Infraengineer PERFECT_SZ

DMA (daily moving average) of Perfect Infraengineer PERFECT_SZ

DMA period DMA value
5 day DMA 1.64
12 day DMA 1.73
20 day DMA 1.89
35 day DMA 2.22
50 day DMA 2.32
100 day DMA 2.17
150 day DMA 2.82
200 day DMA

EMA (exponential moving average) of Perfect Infraengineer PERFECT_SZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.671.651.65
12 day EMA1.761.771.79
20 day EMA1.871.891.91
35 day EMA2.032.052.07
50 day EMA2.212.232.25

SMA (simple moving average) of Perfect Infraengineer PERFECT_SZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.641.631.64
12 day SMA1.731.751.77
20 day SMA1.891.911.94
35 day SMA2.222.262.3
50 day SMA2.322.332.33
100 day SMA2.172.182.2
150 day SMA2.822.852.87
200 day SMA
Back to top | Use Dark Theme