PermanentMagnets PERMAGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Permanent Magnets PERMAGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PermanentMagnets

Strong Daily Stock price targets for PermanentMagnets PERMAGN are 848.98 and 862.48

Daily Target 1838.82
Daily Target 2845.63
Daily Target 3852.31666666667
Daily Target 4859.13
Daily Target 5865.82

Daily price and volume Permanent Magnets

Date Closing Open Range Volume
Fri 25 September 2026 852.45 (0.56%) 847.45 845.50 - 859.00 0.6272 times
Thu 24 September 2026 847.70 (1.83%) 840.85 829.85 - 849.15 0.6078 times
Wed 23 September 2026 832.50 (-0.64%) 837.85 827.20 - 839.85 0.8902 times
Tue 22 September 2026 837.85 (0.14%) 850.00 827.70 - 850.00 0.8437 times
Mon 21 September 2026 836.65 (-1.36%) 859.85 820.00 - 872.00 2.2865 times
Fri 18 September 2026 848.15 (2.35%) 829.00 820.00 - 855.95 1.7653 times
Thu 17 September 2026 828.70 (-0.73%) 830.50 818.05 - 842.65 0.8325 times
Wed 16 September 2026 834.80 (0.86%) 829.00 824.70 - 842.35 0.8667 times
Tue 15 September 2026 827.70 (-4.27%) 864.65 821.30 - 864.65 0.7632 times
Fri 11 September 2026 864.65 (-0.56%) 857.00 849.50 - 878.50 0.5169 times
Thu 10 September 2026 869.50 (3.11%) 843.00 834.95 - 879.00 0.9921 times

Daily chart PermanentMagnets

Weekly price and charts PermanentMagnets

Strong weekly Stock price targets for PermanentMagnets PERMAGN are 810.23 and 862.23

Weekly Target 1796.15
Weekly Target 2824.3
Weekly Target 3848.15
Weekly Target 4876.3
Weekly Target 5900.15

Weekly price and volumes for Permanent Magnets

Date Closing Open Range Volume
Fri 25 September 2026 852.45 (0.51%) 859.85 820.00 - 872.00 0.7058 times
Fri 18 September 2026 848.15 (-1.91%) 864.65 818.05 - 864.65 0.5678 times
Fri 11 September 2026 864.65 (-2.65%) 905.70 834.95 - 905.70 0.638 times
Fri 04 September 2026 888.20 (-0.64%) 890.00 868.05 - 906.10 0.6609 times
Fri 28 August 2026 893.95 (3.41%) 884.95 850.95 - 928.95 1.2471 times
Fri 21 August 2026 864.45 (0%) 832.00 784.05 - 929.00 2.1803 times
Mon 28 September 2026 (0%) - 0 times

weekly chart PermanentMagnets

Monthly price and charts PermanentMagnets

Strong monthly Stock price targets for PermanentMagnets PERMAGN are 791.23 and 879.28

Monthly Target 1770.82
Monthly Target 2811.63
Monthly Target 3858.86666666667
Monthly Target 4899.68
Monthly Target 5946.92

Monthly price and volumes Permanent Magnets

Date Closing Open Range Volume
Fri 25 September 2026 852.45 (-3.45%) 873.60 818.05 - 906.10 0.7995 times
Mon 31 August 2026 882.95 (0%) 832.00 784.05 - 929.00 1.2005 times
Mon 28 September 2026 (0%) - 0 times

monthly chart PermanentMagnets

DMA SMA EMA moving averages of Permanent Magnets PERMAGN

DMA (daily moving average) of Permanent Magnets PERMAGN

DMA period DMA value
5 day DMA 841.43
12 day DMA 843.66
20 day DMA 858.37
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Permanent Magnets PERMAGN

EMA period EMA current EMA prev EMA prev2
5 day EMA844.74840.88837.47
12 day EMA846.7845.66845.29
20 day EMA851.29851.17851.54
35 day EMA000
50 day EMA000

SMA (simple moving average) of Permanent Magnets PERMAGN

SMA period SMA current SMA prev SMA prev2
5 day SMA841.43840.57836.77
12 day SMA843.66844.55846.58
20 day SMA858.37859.22861.86
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme