Login or Join
HomepagePersistentSystems PERSISTENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Persistent Systems PERSISTENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets PersistentSystems
Strong Daily Stock price targets for PersistentSystems PERSISTENT are 4986 and 5188.1
| Daily Target 1 | 4830.23 |
| Daily Target 2 | 4939.67 |
| Daily Target 3 | 5032.3333333333 |
| Daily Target 4 | 5141.77 |
| Daily Target 5 | 5234.43 |
Daily price and volume Persistent Systems
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 5049.10 (3.52%) | 5000.00 | 4922.90 - 5125.00 | 0.8243 times | Mon 30 March 2026 | 4877.20 (-0.46%) | 4855.00 | 4825.00 - 4929.50 | 1.5525 times | Fri 27 March 2026 | 4899.80 (-0.59%) | 4880.00 | 4851.10 - 4987.40 | 1.0474 times | Wed 25 March 2026 | 4928.80 (0.31%) | 4930.00 | 4845.00 - 4958.80 | 0.9398 times | Tue 24 March 2026 | 4913.70 (4%) | 4804.00 | 4708.00 - 4927.70 | 1.3039 times | Mon 23 March 2026 | 4724.50 (0.17%) | 4688.80 | 4639.30 - 4800.40 | 1.2784 times | Fri 20 March 2026 | 4716.70 (2.47%) | 4680.10 | 4675.00 - 4745.80 | 0.7851 times | Thu 19 March 2026 | 4602.80 (-2.04%) | 4601.00 | 4575.00 - 4659.40 | 0.5364 times | Wed 18 March 2026 | 4698.60 (3.74%) | 4525.60 | 4525.60 - 4775.00 | 0.9091 times | Tue 17 March 2026 | 4529.40 (-2.36%) | 4689.00 | 4496.30 - 4689.00 | 0.823 times | Mon 16 March 2026 | 4638.80 (0%) | 4640.00 | 4552.00 - 4848.90 | 0.3911 times |
Weekly price and charts PersistentSystems
Strong weekly Stock price targets for PersistentSystems PERSISTENT are 4937.05 and 5237.05
| Weekly Target 1 | 4699.7 |
| Weekly Target 2 | 4874.4 |
| Weekly Target 3 | 4999.7 |
| Weekly Target 4 | 5174.4 |
| Weekly Target 5 | 5299.7 |
Weekly price and volumes for Persistent Systems
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 5049.10 (3.05%) | 4855.00 | 4825.00 - 5125.00 | 0.5235 times | Fri 27 March 2026 | 4899.80 (3.88%) | 4688.80 | 4639.30 - 4987.40 | 1.0065 times | Fri 20 March 2026 | 4716.70 (1.68%) | 4640.00 | 4496.30 - 4848.90 | 0.7588 times | Fri 13 March 2026 | 4638.80 (-2.9%) | 4680.00 | 4567.10 - 4895.00 | 0.8212 times | Fri 06 March 2026 | 4777.50 (0.94%) | 4600.00 | 4449.10 - 4830.00 | 0.8476 times | Fri 27 February 2026 | 4733.00 (-7.05%) | 5090.00 | 4585.00 - 5120.00 | 1.9641 times | Fri 20 February 2026 | 5092.00 (-7.06%) | 5485.00 | 5070.00 - 5735.00 | 1.2246 times | Fri 13 February 2026 | 5479.00 (-6.37%) | 5881.50 | 5210.00 - 5948.00 | 1.2119 times | Fri 06 February 2026 | 5852.00 (-3.03%) | 6065.00 | 5741.00 - 6552.50 | 1.116 times | Fri 30 January 2026 | 6035.00 (-1.95%) | 6125.00 | 5979.50 - 6299.50 | 0.5258 times | Fri 23 January 2026 | 6155.00 (-3.87%) | 6395.00 | 6027.50 - 6491.00 | 1.0685 times |
Monthly price and charts PersistentSystems
Strong monthly Stock price targets for PersistentSystems PERSISTENT are 4986 and 5188.1
| Monthly Target 1 | 4830.23 |
| Monthly Target 2 | 4939.67 |
| Monthly Target 3 | 5032.3333333333 |
| Monthly Target 4 | 5141.77 |
| Monthly Target 5 | 5234.43 |
Monthly price and volumes Persistent Systems
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 5049.10 (3.52%) | 5000.00 | 4922.90 - 5125.00 | 0.0658 times | Mon 30 March 2026 | 4877.20 (3.05%) | 4600.00 | 4449.10 - 4987.40 | 1.3674 times | Fri 27 February 2026 | 4733.00 (-21.57%) | 6065.00 | 4585.00 - 6552.50 | 1.9977 times | Fri 30 January 2026 | 6035.00 (-3.78%) | 6285.00 | 5979.50 - 6598.00 | 0.9051 times | Wed 31 December 2025 | 6272.00 (-1.27%) | 6375.50 | 6013.50 - 6599.00 | 0.7403 times | Fri 28 November 2025 | 6353.00 (7.38%) | 5920.00 | 5699.00 - 6478.00 | 0.7459 times | Fri 31 October 2025 | 5916.60 (22.69%) | 4859.60 | 4803.50 - 5977.00 | 1.0595 times | Tue 30 September 2025 | 4822.50 (-9.1%) | 5335.50 | 4785.00 - 5690.00 | 1.1215 times | Fri 29 August 2025 | 5305.50 (2.81%) | 5135.00 | 5008.50 - 5509.50 | 0.7757 times | Thu 31 July 2025 | 5160.50 (-14.58%) | 6059.50 | 5082.00 - 6113.00 | 1.2213 times | Mon 30 June 2025 | 6041.50 (7.16%) | 5632.00 | 5449.00 - 6180.00 | 0.9234 times |
Indicator Analysis of PersistentSystems
Please login to view indicator analysis. or View indicator analysis of PersistentSystems PERSISTENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Persistent Systems PERSISTENT
DMA (daily moving average) of Persistent Systems PERSISTENT
| DMA period | DMA value |
| 5 day DMA | 4933.72 |
| 12 day DMA | 4768.18 |
| 20 day DMA | 4754.65 |
| 35 day DMA | 4984.84 |
| 50 day DMA | 5334.98 |
| 100 day DMA | 5807.39 |
| 150 day DMA | 5683.14 |
| 200 day DMA | 5660.19 |
EMA (exponential moving average) of Persistent Systems PERSISTENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4919.97 | 4855.41 | 4844.52 |
| 12 day EMA | 4844.75 | 4807.61 | 4794.96 |
| 20 day EMA | 4877.5 | 4859.44 | 4857.57 |
| 35 day EMA | 5108.69 | 5112.2 | 5126.03 |
| 50 day EMA | 5378.99 | 5392.45 | 5413.47 |
SMA (simple moving average) of Persistent Systems PERSISTENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4933.72 | 4868.8 | 4836.7 |
| 12 day SMA | 4768.18 | 4740.29 | 4729.5 |
| 20 day SMA | 4754.65 | 4738.85 | 4734.06 |
| 35 day SMA | 4984.84 | 5007.78 | 5039.31 |
| 50 day SMA | 5334.98 | 5362.06 | 5389.99 |
| 100 day SMA | 5807.39 | 5815.48 | 5826.02 |
| 150 day SMA | 5683.14 | 5685.13 | 5688.25 |
| 200 day SMA | 5660.19 | 5664.77 | 5670.12 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 4947.70 | 4755.00 | 4755.00 to 5047.90 | 1.22 times |
| 30 Mon | 4695.40 | 4661.00 | 4661.00 to 4760.00 | 1.22 times |
| 27 Fri | 4752.80 | 4751.90 | 4730.90 to 4834.00 | 1.09 times |
| 25 Wed | 4798.00 | 4819.00 | 4741.40 to 4837.90 | 0.87 times |
| 24 Tue | 4780.60 | 4700.10 | 4613.20 to 4801.70 | 0.59 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 4878.20 | 4776.10 | 4771.00 to 4968.00 | 1.21 times |
| 30 Mon | 4619.40 | 4668.50 | 4600.00 to 4704.20 | 1.24 times |
| 27 Fri | 4707.20 | 4744.30 | 4695.00 to 4800.10 | 1.1 times |
| 25 Wed | 4797.20 | 4751.20 | 4719.70 to 4805.00 | 0.78 times |
| 24 Tue | 4751.20 | 4646.60 | 4606.10 to 4769.30 | 0.66 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 4869.00 | 4938.20 | 4788.30 to 4943.30 | 1 times |
Option chain for Persistent Systems PERSISTENT 28 Tue April 2026 expiry
PersistentSystems PERSISTENT Option strike: 6000.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 17.45 | 1263.00 | 0.34 |
| 30 Mon March 2026 | 12.85 | 1263.00 | 2.29 |
PersistentSystems PERSISTENT Option strike: 5800.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 29.75 | 869.95 | 0.2 |
| 30 Mon March 2026 | 20.75 | 1045.15 | 0.24 |
| 27 Fri March 2026 | 32.70 | 1045.15 | 0.33 |
PersistentSystems PERSISTENT Option strike: 5600.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 51.60 | 650.00 | 0.09 |
| 30 Mon March 2026 | 34.10 | 901.50 | 0.14 |
| 27 Fri March 2026 | 51.40 | 878.70 | 0.11 |
PersistentSystems PERSISTENT Option strike: 5500.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 66.85 | 624.70 | 0.05 |
| 30 Mon March 2026 | 44.55 | 824.00 | 0.03 |
PersistentSystems PERSISTENT Option strike: 5400.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 86.30 | 534.55 | 0.17 |
| 30 Mon March 2026 | 55.40 | 745.00 | 0.24 |
| 27 Fri March 2026 | 81.60 | 701.00 | 0.26 |
PersistentSystems PERSISTENT Option strike: 5300.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 109.65 | 654.00 | 0.05 |
| 30 Mon March 2026 | 69.60 | 654.00 | 0.07 |
| 27 Fri March 2026 | 100.40 | 590.10 | 0.09 |
PersistentSystems PERSISTENT Option strike: 5200.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 138.90 | 391.15 | 0.9 |
| 30 Mon March 2026 | 88.80 | 584.35 | 1.39 |
| 27 Fri March 2026 | 124.55 | 560.30 | 0.02 |
PersistentSystems PERSISTENT Option strike: 5100.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 174.25 | 318.70 | 0.21 |
| 30 Mon March 2026 | 110.70 | 508.20 | 0.37 |
| 27 Fri March 2026 | 151.00 | 485.15 | 0.29 |
PersistentSystems PERSISTENT Option strike: 5050.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 193.45 | 294.45 | 0.25 |
PersistentSystems PERSISTENT Option strike: 5000.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 216.05 | 265.35 | 0.62 |
| 30 Mon March 2026 | 139.55 | 441.45 | 0.37 |
| 27 Fri March 2026 | 181.10 | 420.95 | 0.31 |
PersistentSystems PERSISTENT Option strike: 4900.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 263.25 | 213.50 | 0.76 |
| 30 Mon March 2026 | 172.65 | 371.60 | 0.43 |
| 27 Fri March 2026 | 218.60 | 360.55 | 0.52 |
PersistentSystems PERSISTENT Option strike: 4800.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 318.80 | 169.60 | 0.79 |
| 30 Mon March 2026 | 212.25 | 314.90 | 0.43 |
| 27 Fri March 2026 | 259.80 | 302.80 | 0.42 |
PersistentSystems PERSISTENT Option strike: 4700.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 379.80 | 134.40 | 1.53 |
| 30 Mon March 2026 | 259.35 | 259.10 | 1.29 |
| 27 Fri March 2026 | 311.50 | 253.80 | 1.12 |
PersistentSystems PERSISTENT Option strike: 4600.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 448.20 | 101.60 | 2.52 |
| 30 Mon March 2026 | 311.15 | 212.70 | 1.32 |
| 27 Fri March 2026 | 366.25 | 208.95 | 1.44 |
PersistentSystems PERSISTENT Option strike: 4500.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 515.00 | 78.60 | 1.92 |
| 30 Mon March 2026 | 372.10 | 171.90 | 1.13 |
| 27 Fri March 2026 | 428.40 | 169.35 | 0.96 |
PersistentSystems PERSISTENT Option strike: 4300.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 535.00 | 151.70 | 14 |
| 30 Mon March 2026 | 535.00 | 151.70 | 14 |
| 27 Fri March 2026 | 535.00 | 151.70 | 14 |
PersistentSystems PERSISTENT Option strike: 4100.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 893.00 | 25.50 | 16.5 |
| 30 Mon March 2026 | 667.80 | 97.85 | 2.43 |
| 27 Fri March 2026 | 675.00 | 97.85 | 5.67 |
PersistentSystems PERSISTENT Option strike: 4000.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 782.30 | 20.25 | 16.21 |
| 30 Mon March 2026 | 782.30 | 51.25 | 17.84 |
| 27 Fri March 2026 | 840.00 | 52.25 | 20.25 |
PersistentSystems PERSISTENT Option strike: 3800.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 939.95 | 12.45 | 33.6 |
| 30 Mon March 2026 | 939.95 | 30.05 | 11.8 |
| 27 Fri March 2026 | 1016.00 | 22.60 | 4.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.