PersistentSystems PERSISTENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Persistent Systems PERSISTENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets PersistentSystems
Strong Daily Stock price targets for PersistentSystems PERSISTENT are 5262.25 and 5360.25
| Daily Target 1 | 5233.83 |
| Daily Target 2 | 5290.67 |
| Daily Target 3 | 5331.8333333333 |
| Daily Target 4 | 5388.67 |
| Daily Target 5 | 5429.83 |
Daily price and volume Persistent Systems
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 5347.50 (0.05%) | 5360.00 | 5275.00 - 5373.00 | 0.7477 times | Wed 20 August 2025 | 5345.00 (2.07%) | 5200.00 | 5200.00 - 5370.00 | 1.5315 times | Tue 19 August 2025 | 5236.50 (0.08%) | 5245.50 | 5180.00 - 5265.50 | 1.0973 times | Mon 18 August 2025 | 5232.50 (-1.07%) | 5324.00 | 5219.00 - 5329.50 | 0.9161 times | Thu 14 August 2025 | 5289.00 (0.79%) | 5265.00 | 5247.50 - 5330.00 | 1.233 times | Wed 13 August 2025 | 5247.50 (0.29%) | 5275.00 | 5202.00 - 5277.50 | 0.5894 times | Tue 12 August 2025 | 5232.50 (1.19%) | 5214.50 | 5180.00 - 5290.00 | 1.3475 times | Mon 11 August 2025 | 5171.00 (1.28%) | 5090.50 | 5066.00 - 5201.00 | 0.7849 times | Fri 08 August 2025 | 5105.50 (-1.49%) | 5187.00 | 5085.50 - 5193.50 | 0.6101 times | Thu 07 August 2025 | 5182.50 (2.68%) | 5025.00 | 5008.50 - 5195.00 | 1.1424 times | Wed 06 August 2025 | 5047.00 (-2.78%) | 5192.00 | 5036.00 - 5196.00 | 1.0084 times |
Weekly price and charts PersistentSystems
Strong weekly Stock price targets for PersistentSystems PERSISTENT are 5263.75 and 5456.75
| Weekly Target 1 | 5107.17 |
| Weekly Target 2 | 5227.33 |
| Weekly Target 3 | 5300.1666666667 |
| Weekly Target 4 | 5420.33 |
| Weekly Target 5 | 5493.17 |
Weekly price and volumes for Persistent Systems
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 5347.50 (1.11%) | 5324.00 | 5180.00 - 5373.00 | 0.7305 times | Thu 14 August 2025 | 5289.00 (3.59%) | 5090.50 | 5066.00 - 5330.00 | 0.6731 times | Fri 08 August 2025 | 5105.50 (0.87%) | 5055.00 | 5008.50 - 5202.00 | 0.8314 times | Fri 01 August 2025 | 5061.50 (-1.73%) | 5149.50 | 5040.00 - 5209.50 | 0.8939 times | Fri 25 July 2025 | 5150.50 (-7.16%) | 5560.00 | 5086.00 - 5849.00 | 2.4484 times | Fri 18 July 2025 | 5547.50 (-0.56%) | 5550.00 | 5415.00 - 5665.00 | 1.0111 times | Fri 11 July 2025 | 5578.50 (-5.39%) | 5885.00 | 5560.00 - 5950.00 | 0.6112 times | Fri 04 July 2025 | 5896.00 (-1.9%) | 6025.00 | 5838.50 - 6113.00 | 0.6098 times | Fri 27 June 2025 | 6010.50 (-1.57%) | 6066.00 | 5984.50 - 6180.00 | 1.1289 times | Fri 20 June 2025 | 6106.50 (3.81%) | 5911.00 | 5841.00 - 6145.00 | 1.0616 times | Fri 13 June 2025 | 5882.50 (3.63%) | 5725.00 | 5694.00 - 6050.00 | 0.9617 times |
Monthly price and charts PersistentSystems
Strong monthly Stock price targets for PersistentSystems PERSISTENT are 5178 and 5542.5
| Monthly Target 1 | 4878.5 |
| Monthly Target 2 | 5113 |
| Monthly Target 3 | 5243 |
| Monthly Target 4 | 5477.5 |
| Monthly Target 5 | 5607.5 |
Monthly price and volumes Persistent Systems
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 5347.50 (3.62%) | 5135.00 | 5008.50 - 5373.00 | 0.5124 times | Thu 31 July 2025 | 5160.50 (-14.58%) | 6059.50 | 5082.00 - 6113.00 | 1.1424 times | Mon 30 June 2025 | 6041.50 (7.16%) | 5632.00 | 5449.00 - 6180.00 | 0.8638 times | Fri 30 May 2025 | 5638.00 (5.95%) | 5332.00 | 5310.50 - 5955.00 | 0.8471 times | Wed 30 April 2025 | 5321.50 (-3.49%) | 5494.00 | 4148.95 - 5509.65 | 1.9544 times | Fri 28 March 2025 | 5513.75 (3.96%) | 5303.90 | 4989.95 - 5700.45 | 0.9931 times | Fri 28 February 2025 | 5303.90 (-12.08%) | 5830.00 | 5149.20 - 6303.95 | 0.7563 times | Fri 31 January 2025 | 6032.60 (-6.58%) | 6457.65 | 5445.00 - 6527.85 | 1.3516 times | Tue 31 December 2024 | 6457.70 (9.35%) | 5905.65 | 5853.65 - 6788.90 | 0.8859 times | Fri 29 November 2024 | 5905.65 (9.92%) | 5405.00 | 5298.00 - 6042.00 | 0.693 times | Thu 31 October 2024 | 5372.50 (-1.43%) | 5478.80 | 5078.50 - 5798.70 | 1.037 times |
Indicator Analysis of PersistentSystems
Tomorrow's movement Prediction of Persistent Systems PERSISTENT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5261.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Persistent Systems PERSISTENT appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 5193 and price is deviating by 77 points
Upper Bollinger band is at 5346 and lower is at 5039, while middle bands are at 5116 and 5269
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PersistentSystems (PERSISTENT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PersistentSystems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PersistentSystems in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PersistentSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PersistentSystems in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PersistentSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5248.33 and PersistentSystems PERSISTENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PersistentSystems PERSISTENT stock. Volume based technical analysis of PersistentSystems PERSISTENT stock is negative.
PersistentSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Persistent Systems PERSISTENT
DMA (daily moving average) of Persistent Systems PERSISTENT
| DMA period | DMA value |
| 5 day DMA | 5290.1 |
| 12 day DMA | 5219 |
| 20 day DMA | 5192.03 |
| 35 day DMA | 5406.1 |
| 50 day DMA | 5591.34 |
| 100 day DMA | 5480.13 |
| 150 day DMA | 5552.99 |
| 200 day DMA | 5684.38 |
EMA (exponential moving average) of Persistent Systems PERSISTENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5295.75 | 5269.88 | 5232.33 |
| 12 day EMA | 5261.98 | 5246.44 | 5228.53 |
| 20 day EMA | 5293.28 | 5287.57 | 5281.53 |
| 35 day EMA | 5413.91 | 5417.82 | 5422.11 |
| 50 day EMA | 5578.86 | 5588.3 | 5598.23 |
SMA (simple moving average) of Persistent Systems PERSISTENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5290.1 | 5270.1 | 5247.6 |
| 12 day SMA | 5219 | 5204.83 | 5181.21 |
| 20 day SMA | 5192.03 | 5204.93 | 5223.35 |
| 35 day SMA | 5406.1 | 5425.16 | 5444.97 |
| 50 day SMA | 5591.34 | 5603.7 | 5615.72 |
| 100 day SMA | 5480.13 | 5481.83 | 5483.96 |
| 150 day SMA | 5552.99 | 5557.37 | 5563.86 |
| 200 day SMA | 5684.38 | 5685.73 | 5687.36 |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 21 Thu | 5358.50 | 5365.50 | 5281.50 to 5378.00 | 0.97 times |
| 20 Wed | 5357.50 | 5231.00 | 5216.50 to 5388.50 | 1.01 times |
| 19 Tue | 5257.00 | 5241.50 | 5195.00 to 5280.00 | 1.02 times |
| 18 Mon | 5251.00 | 5301.50 | 5236.00 to 5314.50 | 1.01 times |
| 14 Thu | 5293.00 | 5288.00 | 5266.00 to 5348.00 | 0.99 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 21 Thu | 5387.50 | 5390.00 | 5310.50 to 5404.00 | 1.37 times |
| 20 Wed | 5387.00 | 5290.00 | 5249.00 to 5414.00 | 1.24 times |
| 19 Tue | 5283.00 | 5257.50 | 5227.00 to 5304.00 | 0.9 times |
| 18 Mon | 5280.00 | 5308.50 | 5263.00 to 5330.00 | 0.8 times |
| 14 Thu | 5320.00 | 5312.50 | 5294.00 to 5372.00 | 0.69 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 21 Thu | 5412.50 | 5375.00 | 5341.50 to 5430.50 | 1.3 times |
| 20 Wed | 5413.50 | 5314.00 | 5283.00 to 5432.00 | 1.2 times |
| 19 Tue | 5315.50 | 5314.00 | 5256.50 to 5322.00 | 1.04 times |
| 18 Mon | 5301.00 | 5339.50 | 5292.00 to 5346.00 | 0.83 times |
| 14 Thu | 5346.00 | 5343.50 | 5330.50 to 5385.00 | 0.63 times |
Option chain for Persistent Systems PERSISTENT 28 Thu August 2025 expiry
PersistentSystems PERSISTENT Option strike: 6800.00
| Date | CE | PE | PCR |
| 21 Thu August 2025 | 0.30 | 1490.00 | 0.17 |
| 20 Wed August 2025 | 0.50 | 1490.00 | 0.15 |
| 19 Tue August 2025 | 0.55 | 1490.00 | 0.13 |
| 18 Mon August 2025 | 0.55 | 1490.00 | 0.13 |
PersistentSystems PERSISTENT Option strike: 6400.00
| Date | CE | PE | PCR |
| 21 Thu August 2025 | 0.50 | 1140.00 | 0.01 |
| 20 Wed August 2025 | 0.95 | 1140.00 | 0.01 |
| 19 Tue August 2025 | 0.90 | 1140.00 | 0.01 |
| 18 Mon August 2025 | 1.15 | 1140.00 | 0.01 |
PersistentSystems PERSISTENT Option strike: 6200.00
| Date | CE | PE | PCR |
| 21 Thu August 2025 | 1.45 | 900.00 | 0.01 |
| 20 Wed August 2025 | 1.70 | 900.00 | 0.01 |
| 19 Tue August 2025 | 1.90 | 900.00 | 0.01 |
| 18 Mon August 2025 | 2.05 | 900.00 | 0.01 |
PersistentSystems PERSISTENT Option strike: 6000.00
| Date | CE | PE | PCR |
| 21 Thu August 2025 | 2.40 | 633.00 | 0.06 |
| 20 Wed August 2025 | 4.05 | 620.00 | 0.07 |
| 19 Tue August 2025 | 3.25 | 742.00 | 0.07 |
| 18 Mon August 2025 | 4.80 | 715.00 | 0.07 |
PersistentSystems PERSISTENT Option strike: 5900.00
| Date | CE | PE | PCR |
| 21 Thu August 2025 | 3.55 | 761.50 | 0.01 |
| 20 Wed August 2025 | 5.75 | 761.50 | 0.01 |
| 19 Tue August 2025 | 4.60 | 761.50 | 0.01 |
| 18 Mon August 2025 | 6.40 | 761.50 | 0.01 |
PersistentSystems PERSISTENT Option strike: 5800.00
| Date | CE | PE | PCR |
| 21 Thu August 2025 | 5.00 | 440.00 | 0.19 |
| 20 Wed August 2025 | 8.10 | 436.00 | 0.2 |
| 19 Tue August 2025 | 6.30 | 545.60 | 0.16 |
| 18 Mon August 2025 | 8.85 | 520.00 | 0.16 |
PersistentSystems PERSISTENT Option strike: 5700.00
| Date | CE | PE | PCR |
| 21 Thu August 2025 | 7.95 | 352.65 | 0.33 |
| 20 Wed August 2025 | 13.70 | 355.80 | 0.31 |
| 19 Tue August 2025 | 8.95 | 460.65 | 0.45 |
| 18 Mon August 2025 | 13.65 | 460.65 | 0.52 |
PersistentSystems PERSISTENT Option strike: 5600.00
| Date | CE | PE | PCR |
| 21 Thu August 2025 | 14.00 | 253.35 | 0.2 |
| 20 Wed August 2025 | 23.50 | 266.40 | 0.21 |
| 19 Tue August 2025 | 15.15 | 358.05 | 0.18 |
| 18 Mon August 2025 | 21.20 | 362.85 | 0.12 |
PersistentSystems PERSISTENT Option strike: 5500.00
| Date | CE | PE | PCR |
| 21 Thu August 2025 | 28.55 | 170.60 | 0.16 |
| 20 Wed August 2025 | 42.45 | 181.40 | 0.14 |
| 19 Tue August 2025 | 26.95 | 285.25 | 0.16 |
| 18 Mon August 2025 | 33.50 | 265.00 | 0.16 |
PersistentSystems PERSISTENT Option strike: 5400.00
| Date | CE | PE | PCR |
| 21 Thu August 2025 | 59.35 | 101.50 | 0.31 |
| 20 Wed August 2025 | 75.60 | 115.75 | 0.33 |
| 19 Tue August 2025 | 47.80 | 187.85 | 0.21 |
| 18 Mon August 2025 | 53.50 | 201.35 | 0.35 |
PersistentSystems PERSISTENT Option strike: 5300.00
| Date | CE | PE | PCR |
| 21 Thu August 2025 | 108.50 | 53.15 | 0.88 |
| 20 Wed August 2025 | 125.90 | 65.45 | 0.76 |
| 19 Tue August 2025 | 81.05 | 118.05 | 0.37 |
| 18 Mon August 2025 | 86.55 | 133.00 | 0.39 |
PersistentSystems PERSISTENT Option strike: 5200.00
| Date | CE | PE | PCR |
| 21 Thu August 2025 | 183.05 | 26.90 | 1.1 |
| 20 Wed August 2025 | 196.55 | 36.90 | 1.11 |
| 19 Tue August 2025 | 127.60 | 67.30 | 0.94 |
| 18 Mon August 2025 | 134.05 | 81.45 | 0.92 |
PersistentSystems PERSISTENT Option strike: 5100.00
| Date | CE | PE | PCR |
| 21 Thu August 2025 | 271.10 | 14.70 | 3.21 |
| 20 Wed August 2025 | 277.05 | 21.00 | 3.09 |
| 19 Tue August 2025 | 195.15 | 36.50 | 2.23 |
| 18 Mon August 2025 | 199.80 | 46.65 | 2.08 |
PersistentSystems PERSISTENT Option strike: 5000.00
| Date | CE | PE | PCR |
| 21 Thu August 2025 | 360.80 | 8.55 | 1.88 |
| 20 Wed August 2025 | 374.40 | 12.50 | 2.11 |
| 19 Tue August 2025 | 276.35 | 18.25 | 1.49 |
| 18 Mon August 2025 | 277.30 | 25.40 | 1.25 |
PersistentSystems PERSISTENT Option strike: 4900.00
| Date | CE | PE | PCR |
| 21 Thu August 2025 | 467.55 | 5.25 | 7.91 |
| 20 Wed August 2025 | 467.55 | 6.70 | 7.85 |
| 19 Tue August 2025 | 331.50 | 9.10 | 6.67 |
| 18 Mon August 2025 | 365.75 | 14.25 | 7.02 |
PersistentSystems PERSISTENT Option strike: 4800.00
| Date | CE | PE | PCR |
| 21 Thu August 2025 | 500.20 | 3.45 | 17.41 |
| 20 Wed August 2025 | 500.20 | 4.40 | 18.86 |
| 19 Tue August 2025 | 500.20 | 5.35 | 25.93 |
| 18 Mon August 2025 | 500.20 | 8.20 | 25.62 |
PersistentSystems PERSISTENT Option strike: 4700.00
| Date | CE | PE | PCR |
| 21 Thu August 2025 | 556.45 | 2.40 | 8.54 |
| 20 Wed August 2025 | 556.45 | 2.90 | 9 |
| 19 Tue August 2025 | 556.45 | 3.90 | 9.21 |
| 18 Mon August 2025 | 556.45 | 5.25 | 9.33 |
PersistentSystems PERSISTENT Option strike: 4600.00
| Date | CE | PE | PCR |
| 21 Thu August 2025 | 766.00 | 1.10 | 7.5 |
| 20 Wed August 2025 | 766.00 | 1.55 | 7.5 |
| 19 Tue August 2025 | 688.55 | 2.45 | 8.8 |
| 18 Mon August 2025 | 688.55 | 4.55 | 9.12 |
PersistentSystems PERSISTENT Option strike: 4500.00
| Date | CE | PE | PCR |
| 21 Thu August 2025 | 745.00 | 1.15 | 6.44 |
| 20 Wed August 2025 | 745.00 | 0.80 | 7.91 |
| 19 Tue August 2025 | 745.00 | 2.50 | 13.06 |
| 18 Mon August 2025 | 715.60 | 3.55 | 12.86 |
PersistentSystems PERSISTENT Option strike: 4400.00
| Date | CE | PE | PCR |
| 21 Thu August 2025 | 761.40 | 0.90 | 200 |
| 20 Wed August 2025 | 761.40 | 1.00 | 225 |
| 19 Tue August 2025 | 761.40 | 3.30 | 224 |
| 18 Mon August 2025 | 761.40 | 2.10 | 224 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.