Login or Join
HomepagePersistentSystems PERSISTENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Persistent Systems PERSISTENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets PersistentSystems
Strong Daily Stock price targets for PersistentSystems PERSISTENT are 6003 and 6257.5
| Daily Target 1 | 5952.33 |
| Daily Target 2 | 6053.67 |
| Daily Target 3 | 6206.8333333333 |
| Daily Target 4 | 6308.17 |
| Daily Target 5 | 6461.33 |
Daily price and volume Persistent Systems
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 6155.00 (-2.62%) | 6360.00 | 6105.50 - 6360.00 | 0.8703 times | Thu 22 January 2026 | 6320.50 (1.26%) | 6336.00 | 6176.00 - 6394.00 | 0.7935 times | Wed 21 January 2026 | 6242.00 (-1.58%) | 6330.00 | 6027.50 - 6392.00 | 3.7152 times | Tue 20 January 2026 | 6342.50 (-1.48%) | 6419.50 | 6300.00 - 6491.00 | 1.0003 times | Mon 19 January 2026 | 6438.00 (0.55%) | 6395.00 | 6250.00 - 6467.50 | 0.6685 times | Fri 16 January 2026 | 6403.00 (2.06%) | 6309.50 | 6309.50 - 6477.00 | 0.9261 times | Wed 14 January 2026 | 6274.00 (-1.31%) | 6325.00 | 6230.00 - 6350.00 | 0.5714 times | Tue 13 January 2026 | 6357.50 (0.51%) | 6340.00 | 6278.00 - 6424.50 | 0.3976 times | Mon 12 January 2026 | 6325.50 (-1.43%) | 6417.00 | 6287.00 - 6418.00 | 0.469 times | Fri 09 January 2026 | 6417.00 (-0.43%) | 6436.00 | 6350.00 - 6468.00 | 0.5879 times | Thu 08 January 2026 | 6444.50 (-1.06%) | 6520.00 | 6412.00 - 6598.00 | 0.6176 times |
Weekly price and charts PersistentSystems
Strong weekly Stock price targets for PersistentSystems PERSISTENT are 5859.5 and 6323
| Weekly Target 1 | 5761 |
| Weekly Target 2 | 5958 |
| Weekly Target 3 | 6224.5 |
| Weekly Target 4 | 6421.5 |
| Weekly Target 5 | 6688 |
Weekly price and volumes for Persistent Systems
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 6155.00 (-3.87%) | 6395.00 | 6027.50 - 6491.00 | 2.0394 times | Fri 16 January 2026 | 6403.00 (-0.22%) | 6417.00 | 6230.00 - 6477.00 | 0.6841 times | Fri 09 January 2026 | 6417.00 (2.03%) | 6289.50 | 6110.50 - 6598.00 | 0.9117 times | Fri 02 January 2026 | 6289.50 (-0.17%) | 6300.00 | 6126.50 - 6329.00 | 0.995 times | Fri 26 December 2025 | 6300.50 (-0.9%) | 6370.00 | 6275.00 - 6599.00 | 0.5367 times | Fri 19 December 2025 | 6358.00 (0.34%) | 6321.00 | 6190.00 - 6417.00 | 0.5269 times | Fri 12 December 2025 | 6336.50 (-2.82%) | 6551.00 | 6013.50 - 6553.00 | 1.1332 times | Fri 05 December 2025 | 6520.50 (2.64%) | 6375.50 | 6295.00 - 6531.50 | 0.842 times | Fri 28 November 2025 | 6353.00 (0.9%) | 6300.00 | 6297.00 - 6478.00 | 1.2241 times | Fri 21 November 2025 | 6296.50 (3.2%) | 6129.00 | 6062.00 - 6419.00 | 1.107 times | Fri 14 November 2025 | 6101.00 (5.54%) | 5789.00 | 5766.50 - 6185.50 | 1.0479 times |
Monthly price and charts PersistentSystems
Strong monthly Stock price targets for PersistentSystems PERSISTENT are 5806 and 6376.5
| Monthly Target 1 | 5689.67 |
| Monthly Target 2 | 5922.33 |
| Monthly Target 3 | 6260.1666666667 |
| Monthly Target 4 | 6492.83 |
| Monthly Target 5 | 6830.67 |
Monthly price and volumes Persistent Systems
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 6155.00 (-1.87%) | 6285.00 | 6027.50 - 6598.00 | 0.6941 times | Wed 31 December 2025 | 6272.00 (-1.27%) | 6375.50 | 6013.50 - 6599.00 | 0.7189 times | Fri 28 November 2025 | 6353.00 (7.38%) | 5920.00 | 5699.00 - 6478.00 | 0.7243 times | Fri 31 October 2025 | 5916.60 (22.69%) | 4859.60 | 4803.50 - 5977.00 | 1.0289 times | Tue 30 September 2025 | 4822.50 (-9.1%) | 5335.50 | 4785.00 - 5690.00 | 1.0891 times | Fri 29 August 2025 | 5305.50 (2.81%) | 5135.00 | 5008.50 - 5509.50 | 0.7533 times | Thu 31 July 2025 | 5160.50 (-14.58%) | 6059.50 | 5082.00 - 6113.00 | 1.1861 times | Mon 30 June 2025 | 6041.50 (7.16%) | 5632.00 | 5449.00 - 6180.00 | 0.8968 times | Fri 30 May 2025 | 5638.00 (5.95%) | 5332.00 | 5310.50 - 5955.00 | 0.8795 times | Wed 30 April 2025 | 5321.50 (-3.49%) | 5494.00 | 4148.95 - 5509.65 | 2.0291 times | Fri 28 March 2025 | 5513.75 (3.96%) | 5303.90 | 4989.95 - 5700.45 | 1.031 times |
Indicator Analysis of PersistentSystems
Please login to view indicator analysis. or View indicator analysis of PersistentSystems PERSISTENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Persistent Systems PERSISTENT
DMA (daily moving average) of Persistent Systems PERSISTENT
| DMA period | DMA value |
| 5 day DMA | 6299.6 |
| 12 day DMA | 6352.75 |
| 20 day DMA | 6312.1 |
| 35 day DMA | 6324.63 |
| 50 day DMA | 6316.69 |
| 100 day DMA | 5904.06 |
| 150 day DMA | 5779.14 |
| 200 day DMA | 5693.78 |
EMA (exponential moving average) of Persistent Systems PERSISTENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6268.45 | 6325.16 | 6327.49 |
| 12 day EMA | 6308.65 | 6336.58 | 6339.5 |
| 20 day EMA | 6314.75 | 6331.56 | 6332.72 |
| 35 day EMA | 6298.75 | 6307.21 | 6306.43 |
| 50 day EMA | 6282.54 | 6287.74 | 6286.4 |
SMA (simple moving average) of Persistent Systems PERSISTENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6299.6 | 6349.2 | 6339.9 |
| 12 day SMA | 6352.75 | 6360.58 | 6350.88 |
| 20 day SMA | 6312.1 | 6321.98 | 6330.4 |
| 35 day SMA | 6324.63 | 6329.66 | 6331.74 |
| 50 day SMA | 6316.69 | 6316.28 | 6310.49 |
| 100 day SMA | 5904.06 | 5895.56 | 5885.49 |
| 150 day SMA | 5779.14 | 5778.27 | 5776.59 |
| 200 day SMA | 5693.78 | 5686.97 | 5681.96 |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 6127.50 | 6309.00 | 6092.00 to 6318.00 | 0.37 times |
| 22 Thu | 6297.50 | 6270.00 | 6149.50 to 6372.50 | 0.83 times |
| 21 Wed | 6219.50 | 6340.00 | 6020.00 to 6380.00 | 1.17 times |
| 20 Tue | 6359.00 | 6437.50 | 6315.00 to 6514.50 | 1.4 times |
| 19 Mon | 6449.50 | 6407.00 | 6250.00 to 6481.50 | 1.23 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 6146.00 | 6325.00 | 6109.00 to 6350.00 | 2.05 times |
| 22 Thu | 6328.50 | 6252.00 | 6182.50 to 6403.00 | 1.41 times |
| 21 Wed | 6248.50 | 6399.00 | 6040.50 to 6400.00 | 0.96 times |
| 20 Tue | 6370.00 | 6404.50 | 6322.00 to 6520.00 | 0.36 times |
| 19 Mon | 6460.00 | 6362.00 | 6270.00 to 6492.50 | 0.22 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 6192.00 | 6358.00 | 6165.00 to 6358.00 | 1.29 times |
| 22 Thu | 6372.50 | 6406.50 | 6232.00 to 6426.00 | 1.17 times |
| 21 Wed | 6283.00 | 6240.50 | 6080.00 to 6404.50 | 1.04 times |
| 20 Tue | 6387.00 | 6494.00 | 6380.00 to 6494.00 | 0.78 times |
| 19 Mon | 6496.50 | 6340.50 | 6339.00 to 6500.00 | 0.71 times |
Option chain for Persistent Systems PERSISTENT 27 Tue January 2026 expiry
PersistentSystems PERSISTENT Option strike: 7400.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.60 | 1330.35 | 0.02 |
| 22 Thu January 2026 | 0.75 | 1330.35 | 0.01 |
| 21 Wed January 2026 | 1.35 | 1330.35 | 0.01 |
| 20 Tue January 2026 | 6.55 | 1054.40 | 0 |
| 19 Mon January 2026 | 10.80 | 1056.50 | 0.01 |
PersistentSystems PERSISTENT Option strike: 7200.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.45 | 868.50 | 0.02 |
| 22 Thu January 2026 | 0.90 | 868.50 | 0.02 |
| 21 Wed January 2026 | 2.25 | 1025.00 | 0.01 |
| 20 Tue January 2026 | 11.70 | 863.20 | 0.01 |
| 19 Mon January 2026 | 18.65 | 775.75 | 0.01 |
PersistentSystems PERSISTENT Option strike: 7100.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.55 | 961.05 | 0.06 |
| 22 Thu January 2026 | 1.45 | 961.05 | 0.05 |
| 21 Wed January 2026 | 2.95 | 961.05 | 0.04 |
| 20 Tue January 2026 | 16.70 | 757.65 | 0.01 |
| 19 Mon January 2026 | 26.80 | 757.65 | 0.02 |
PersistentSystems PERSISTENT Option strike: 7000.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.50 | 691.85 | 0.01 |
| 22 Thu January 2026 | 1.80 | 691.85 | 0 |
| 21 Wed January 2026 | 4.10 | 691.85 | 0 |
| 20 Tue January 2026 | 24.55 | 691.85 | 0 |
| 19 Mon January 2026 | 35.95 | 654.85 | 0 |
PersistentSystems PERSISTENT Option strike: 6800.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.40 | 724.75 | 0.02 |
| 22 Thu January 2026 | 3.00 | 724.75 | 0.02 |
| 21 Wed January 2026 | 6.90 | 724.75 | 0.01 |
| 20 Tue January 2026 | 48.80 | 490.00 | 0.02 |
| 19 Mon January 2026 | 67.70 | 522.80 | 0.02 |
PersistentSystems PERSISTENT Option strike: 6700.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.60 | 575.05 | 0.12 |
| 22 Thu January 2026 | 4.50 | 456.80 | 0.18 |
| 21 Wed January 2026 | 10.15 | 518.05 | 0.14 |
| 20 Tue January 2026 | 67.75 | 410.45 | 0.1 |
| 19 Mon January 2026 | 92.20 | 347.25 | 0.09 |
PersistentSystems PERSISTENT Option strike: 6600.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 1.00 | 470.05 | 0.19 |
| 22 Thu January 2026 | 8.05 | 300.15 | 0.1 |
| 21 Wed January 2026 | 15.75 | 401.05 | 0.06 |
| 20 Tue January 2026 | 96.00 | 341.00 | 0.09 |
| 19 Mon January 2026 | 123.65 | 277.20 | 0.13 |
PersistentSystems PERSISTENT Option strike: 6500.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 1.50 | 372.80 | 0.37 |
| 22 Thu January 2026 | 18.05 | 216.65 | 0.22 |
| 21 Wed January 2026 | 25.60 | 305.00 | 0.19 |
| 20 Tue January 2026 | 128.20 | 276.80 | 0.29 |
| 19 Mon January 2026 | 164.25 | 209.40 | 0.44 |
PersistentSystems PERSISTENT Option strike: 6400.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 3.50 | 270.85 | 0.34 |
| 22 Thu January 2026 | 37.40 | 141.40 | 0.42 |
| 21 Wed January 2026 | 41.55 | 222.20 | 0.42 |
| 20 Tue January 2026 | 172.10 | 216.85 | 0.89 |
| 19 Mon January 2026 | 212.70 | 160.95 | 0.91 |
PersistentSystems PERSISTENT Option strike: 6300.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 9.20 | 182.30 | 0.75 |
| 22 Thu January 2026 | 76.75 | 80.50 | 1.75 |
| 21 Wed January 2026 | 69.00 | 147.75 | 0.9 |
| 20 Tue January 2026 | 222.35 | 171.80 | 2.2 |
| 19 Mon January 2026 | 272.55 | 121.80 | 1.1 |
PersistentSystems PERSISTENT Option strike: 6200.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 28.85 | 107.20 | 0.56 |
| 22 Thu January 2026 | 138.40 | 42.90 | 1.66 |
| 21 Wed January 2026 | 113.00 | 91.85 | 0.74 |
| 20 Tue January 2026 | 283.50 | 133.60 | 2.27 |
| 19 Mon January 2026 | 337.65 | 90.65 | 2.19 |
PersistentSystems PERSISTENT Option strike: 6100.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 75.05 | 52.05 | 2.89 |
| 22 Thu January 2026 | 224.60 | 23.85 | 2.95 |
| 21 Wed January 2026 | 172.70 | 53.70 | 2.38 |
| 20 Tue January 2026 | 355.80 | 104.65 | 7 |
| 19 Mon January 2026 | 409.80 | 65.20 | 2.07 |
PersistentSystems PERSISTENT Option strike: 6000.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 150.20 | 19.40 | 3.52 |
| 22 Thu January 2026 | 322.70 | 14.50 | 5.21 |
| 21 Wed January 2026 | 238.80 | 29.55 | 5.7 |
| 20 Tue January 2026 | 442.85 | 81.35 | 7.17 |
| 19 Mon January 2026 | 502.30 | 46.05 | 2.85 |
PersistentSystems PERSISTENT Option strike: 5900.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 229.35 | 7.15 | 6.45 |
| 22 Thu January 2026 | 390.45 | 8.30 | 8.05 |
| 21 Wed January 2026 | 335.60 | 16.25 | 9.77 |
| 20 Tue January 2026 | 550.20 | 61.20 | 131.33 |
| 19 Mon January 2026 | 537.60 | 33.75 | 38.43 |
PersistentSystems PERSISTENT Option strike: 5800.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 333.55 | 3.65 | 8.38 |
| 22 Thu January 2026 | 534.60 | 5.60 | 8.93 |
| 21 Wed January 2026 | 427.90 | 9.70 | 13.41 |
| 20 Tue January 2026 | 580.25 | 46.90 | 45.21 |
| 19 Mon January 2026 | 570.00 | 23.65 | 19.79 |
PersistentSystems PERSISTENT Option strike: 5700.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 444.70 | 2.50 | 5.13 |
| 22 Thu January 2026 | 444.70 | 3.85 | 6.38 |
| 21 Wed January 2026 | 444.70 | 6.25 | 8.72 |
| 20 Tue January 2026 | 590.00 | 34.95 | 441 |
| 19 Mon January 2026 | 590.00 | 17.70 | 227 |
PersistentSystems PERSISTENT Option strike: 5600.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 575.00 | 1.80 | 24.57 |
| 22 Thu January 2026 | 575.00 | 2.70 | 37.14 |
| 21 Wed January 2026 | 575.00 | 4.55 | 40.29 |
| 20 Tue January 2026 | 617.45 | 26.15 | 183.5 |
| 19 Mon January 2026 | 617.45 | 12.45 | 123.5 |
PersistentSystems PERSISTENT Option strike: 5500.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 609.75 | 1.90 | 6.1 |
| 22 Thu January 2026 | 603.70 | 2.15 | 6.63 |
| 21 Wed January 2026 | 603.70 | 3.50 | 9.08 |
| 20 Tue January 2026 | 872.90 | 18.25 | 14.44 |
| 19 Mon January 2026 | 948.80 | 10.00 | 7.73 |
PersistentSystems PERSISTENT Option strike: 5400.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 800.00 | 1.25 | 20.14 |
| 22 Thu January 2026 | 800.00 | 1.50 | 21.29 |
| 21 Wed January 2026 | 800.00 | 2.15 | 33.14 |
| 20 Tue January 2026 | 870.00 | 13.50 | 35 |
| 19 Mon January 2026 | 870.00 | 7.00 | 12.6 |
PersistentSystems PERSISTENT Option strike: 5200.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 979.00 | 0.85 | 16.6 |
| 22 Thu January 2026 | 999.05 | 1.50 | 14.83 |
| 21 Wed January 2026 | 999.05 | 1.90 | 22.33 |
| 20 Tue January 2026 | 1236.00 | 6.90 | 21.29 |
| 19 Mon January 2026 | 1236.00 | 5.10 | 8.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.