PersistentSystems PERSISTENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Persistent Systems PERSISTENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets PersistentSystems

Strong Daily Stock price targets for PersistentSystems PERSISTENT are 4158.25 and 4405.25

Daily Target 1	4111.5
Daily Target 2	4205
Daily Target 3	4358.5
Daily Target 4	4452
Daily Target 5	4605.5

Daily price and volume Persistent Systems

Date	Closing	Open	Range	Volume
Mon 29 June 2026	4298.50 (-11.22%)	4500.00	4265.00 - 4512.00	5.3472 times
Thu 25 June 2026	4841.50 (-1.77%)	4935.00	4827.00 - 4970.00	0.3324 times
Wed 24 June 2026	4928.50 (1.9%)	4847.50	4822.00 - 4976.50	0.5121 times
Tue 23 June 2026	4836.50 (-0.49%)	4763.00	4763.00 - 4895.00	0.2906 times
Mon 22 June 2026	4860.50 (0.65%)	4838.00	4838.00 - 4919.00	0.2763 times
Fri 19 June 2026	4829.00 (-2.26%)	4700.00	4602.00 - 4844.50	1.3037 times
Thu 18 June 2026	4940.50 (-2.07%)	5019.00	4896.00 - 5028.50	0.5849 times
Wed 17 June 2026	5045.00 (0.57%)	5050.00	5017.00 - 5105.00	0.3166 times
Tue 16 June 2026	5016.50 (2.58%)	4930.00	4906.00 - 5048.50	0.5859 times
Mon 15 June 2026	4890.50 (1.65%)	4885.00	4845.50 - 4914.00	0.4504 times
Fri 12 June 2026	4811.00 (-1.29%)	4920.00	4794.00 - 4945.50	0.3555 times

Daily chart PersistentSystems

Weekly price and charts PersistentSystems

Strong weekly Stock price targets for PersistentSystems PERSISTENT are 4158.25 and 4405.25

Weekly Target 1	4111.5
Weekly Target 2	4205
Weekly Target 3	4358.5
Weekly Target 4	4452
Weekly Target 5	4605.5

Weekly price and volumes for Persistent Systems

Date	Closing	Open	Range	Volume
Mon 29 June 2026	4298.50 (-11.22%)	4500.00	4265.00 - 4512.00	1.9597 times
Thu 25 June 2026	4841.50 (0.26%)	4838.00	4763.00 - 4976.50	0.5173 times
Fri 19 June 2026	4829.00 (0.37%)	4885.00	4602.00 - 5105.00	1.1879 times
Fri 12 June 2026	4811.00 (-4.52%)	4958.00	4732.50 - 5145.00	0.7131 times
Fri 05 June 2026	5038.50 (-3%)	5238.00	4978.00 - 5612.00	1.2573 times
Fri 29 May 2026	5194.30 (4.51%)	5030.00	4971.50 - 5278.00	0.7573 times
Fri 22 May 2026	4970.30 (5.7%)	4678.60	4665.00 - 5187.70	0.8825 times
Fri 15 May 2026	4702.10 (-8.05%)	5124.90	4577.00 - 5173.30	0.9122 times
Fri 08 May 2026	5113.60 (6.53%)	4815.20	4743.10 - 5137.00	0.9309 times
Thu 30 April 2026	4800.00 (1.11%)	4764.90	4745.20 - 4909.40	0.8817 times
Fri 24 April 2026	4747.30 (-12.84%)	5451.00	4734.00 - 5512.30	1.9359 times

weekly chart PersistentSystems

Monthly price and charts PersistentSystems

Strong monthly Stock price targets for PersistentSystems PERSISTENT are 3608.25 and 4955.25

Monthly Target 1	3378.17
Monthly Target 2	3838.33
Monthly Target 3	4725.1666666667
Monthly Target 4	5185.33
Monthly Target 5	6072.17

Monthly price and volumes Persistent Systems

Date	Closing	Open	Range	Volume
Mon 29 June 2026	4298.50 (-17.25%)	5238.00	4265.00 - 5612.00	1.3846 times
Fri 29 May 2026	5194.30 (8.21%)	4815.20	4577.00 - 5278.00	0.8558 times
Thu 30 April 2026	4800.00 (-1.58%)	5000.00	4734.00 - 5605.40	1.29 times
Mon 30 March 2026	4877.20 (3.05%)	4600.00	4449.10 - 4987.40	1.1145 times
Fri 27 February 2026	4733.00 (-21.57%)	6065.00	4585.00 - 6552.50	1.6283 times
Fri 30 January 2026	6035.00 (-3.78%)	6285.00	5979.50 - 6598.00	0.7377 times
Wed 31 December 2025	6272.00 (-1.27%)	6375.50	6013.50 - 6599.00	0.6034 times
Fri 28 November 2025	6353.00 (7.38%)	5920.00	5699.00 - 6478.00	0.6079 times
Fri 31 October 2025	5916.60 (22.69%)	4859.60	4803.50 - 5977.00	0.8636 times
Tue 30 September 2025	4822.50 (-9.1%)	5335.50	4785.00 - 5690.00	0.9141 times
Fri 29 August 2025	5305.50 (2.81%)	5135.00	5008.50 - 5509.50	0.6323 times

monthly chart PersistentSystems

Indicator Analysis of PersistentSystems

Please login to view indicator analysis. or View indicator analysis of PersistentSystems PERSISTENT on MunafaSutra.com for free

DMA SMA EMA moving averages of Persistent Systems PERSISTENT

DMA (daily moving average) of Persistent Systems PERSISTENT

DMA period	DMA value
5 day DMA	4753.1
12 day DMA	4847.67
20 day DMA	4965.65
35 day DMA	4974.23
50 day DMA	4988.3
100 day DMA	5092.28
150 day DMA	5501.38
200 day DMA	5509.72

EMA (exponential moving average) of Persistent Systems PERSISTENT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4684.6	4877.62	4895.68
12 day EMA	4823.06	4918.4	4932.38
20 day EMA	4892.11	4954.57	4966.47
35 day EMA	4957.76	4996.57	5005.7
50 day EMA	4999.26	5027.85	5035.45

SMA (simple moving average) of Persistent Systems PERSISTENT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4753.1	4859.2	4879
12 day SMA	4847.67	4900.13	4914.83
20 day SMA	4965.65	5010.44	5023.29
35 day SMA	4974.23	4993.81	4998.74
50 day SMA	4988.3	5012.1	5022.82
100 day SMA	5092.28	5110	5123.71
150 day SMA	5501.38	5513.5	5521.9
200 day SMA	5509.72	5515.06	5517.87

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
29 Mon	4324.00	4495.00	4285.00 to 4517.50	0.3 times
25 Thu	4843.50	4961.50	4832.50 to 4980.50	0.47 times
24 Wed	4948.50	4810.50	4810.50 to 4996.00	0.95 times
23 Tue	4828.50	4782.00	4782.00 to 4899.50	1.63 times
22 Mon	4863.00	4837.00	4830.00 to 4913.00	1.65 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
29 Mon	4278.00	4444.00	4229.50 to 4444.00	2.18 times
25 Thu	4763.00	4885.00	4753.00 to 4916.00	1.28 times
24 Wed	4880.00	4805.00	4765.00 to 4927.50	0.84 times
23 Tue	4793.50	4791.50	4776.00 to 4864.00	0.39 times
22 Mon	4835.00	4825.00	4806.00 to 4884.00	0.32 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
29 Mon	4246.50	4458.50	4195.50 to 4461.50	2.16 times
25 Thu	4732.00	4865.50	4719.00 to 4878.00	0.9 times
24 Wed	4865.50	4810.00	4765.50 to 4900.00	0.68 times
23 Tue	4794.00	4831.50	4778.50 to 4846.00	0.65 times
22 Mon	4815.00	4847.00	4805.00 to 4865.00	0.62 times

Option chain for Persistent Systems PERSISTENT 30 Tue June 2026 expiry

PersistentSystems PERSISTENT Option strike: 6100.00

Date	CE	PE	PCR
29 Mon June 2026	0.10	1410.60	0.1
25 Thu June 2026	0.60	1410.60	0.1
24 Wed June 2026	0.60	1410.60	0.1
23 Tue June 2026	0.60	1410.60	0.1

PersistentSystems PERSISTENT Option strike: 6000.00

Date	CE	PE	PCR
29 Mon June 2026	0.25	1165.00	0.01
25 Thu June 2026	1.00	1165.00	0.01
24 Wed June 2026	1.15	1165.00	0.01
23 Tue June 2026	1.05	1155.00	0.01

PersistentSystems PERSISTENT Option strike: 5900.00

Date	CE	PE	PCR
29 Mon June 2026	0.45	916.90	0.02
25 Thu June 2026	1.30	916.90	0.01
24 Wed June 2026	0.95	916.90	0.01
23 Tue June 2026	1.15	916.90	0.01

PersistentSystems PERSISTENT Option strike: 5800.00

Date	CE	PE	PCR
29 Mon June 2026	0.35	1479.15	0.23
25 Thu June 2026	1.20	958.00	0.44
24 Wed June 2026	1.40	850.00	0.46
23 Tue June 2026	1.55	987.45	0.52

PersistentSystems PERSISTENT Option strike: 5700.00

Date	CE	PE	PCR
29 Mon June 2026	0.55	1333.00	0.51
25 Thu June 2026	1.25	870.00	0.35
24 Wed June 2026	2.10	862.00	0.26
23 Tue June 2026	2.00	862.00	0.25

PersistentSystems PERSISTENT Option strike: 5650.00

Date	CE	PE	PCR
29 Mon June 2026	0.40	1332.75	1.37
25 Thu June 2026	1.05	521.90	1.18
24 Wed June 2026	2.10	521.90	1.18
23 Tue June 2026	7.75	521.90	1

PersistentSystems PERSISTENT Option strike: 5600.00

Date	CE	PE	PCR
29 Mon June 2026	0.60	1223.85	0.44
25 Thu June 2026	1.40	720.00	0.3
24 Wed June 2026	2.80	676.50	0.28
23 Tue June 2026	2.75	848.00	0.25

PersistentSystems PERSISTENT Option strike: 5550.00

Date	CE	PE	PCR
29 Mon June 2026	0.45	1233.15	0.66
25 Thu June 2026	1.00	691.80	0.51
24 Wed June 2026	3.50	691.80	0.5
23 Tue June 2026	3.20	542.05	0.48

PersistentSystems PERSISTENT Option strike: 5500.00

Date	CE	PE	PCR
29 Mon June 2026	0.60	1179.40	0.22
25 Thu June 2026	1.65	576.00	0.16
24 Wed June 2026	4.15	576.00	0.17
23 Tue June 2026	3.90	664.00	0.15

PersistentSystems PERSISTENT Option strike: 5450.00

Date	CE	PE	PCR
29 Mon June 2026	0.60	1112.00	0.89
25 Thu June 2026	1.15	610.20	0.88
24 Wed June 2026	3.50	610.20	0.81
23 Tue June 2026	4.15	638.00	0.79

PersistentSystems PERSISTENT Option strike: 5400.00

Date	CE	PE	PCR
29 Mon June 2026	0.65	1050.65	0.41
25 Thu June 2026	1.95	540.00	0.44
24 Wed June 2026	5.90	468.00	0.47
23 Tue June 2026	5.10	526.60	0.48

PersistentSystems PERSISTENT Option strike: 5350.00

Date	CE	PE	PCR
29 Mon June 2026	0.75	1010.00	0.69
25 Thu June 2026	2.10	405.00	0.49
24 Wed June 2026	7.75	405.00	0.48
23 Tue June 2026	6.15	455.95	0.45

PersistentSystems PERSISTENT Option strike: 5300.00

Date	CE	PE	PCR
29 Mon June 2026	0.80	979.45	0.38
25 Thu June 2026	2.65	451.85	0.28
24 Wed June 2026	10.25	365.70	0.25
23 Tue June 2026	7.95	442.80	0.21

PersistentSystems PERSISTENT Option strike: 5250.00

Date	CE	PE	PCR
29 Mon June 2026	1.00	921.40	0.42
25 Thu June 2026	3.30	278.70	0.29
24 Wed June 2026	13.60	278.70	0.33
23 Tue June 2026	10.25	291.70	0.32

PersistentSystems PERSISTENT Option strike: 5200.00

Date	CE	PE	PCR
29 Mon June 2026	1.00	854.00	0.3
25 Thu June 2026	4.30	326.55	0.3
24 Wed June 2026	18.20	270.00	0.26
23 Tue June 2026	12.45	383.45	0.22

PersistentSystems PERSISTENT Option strike: 5150.00

Date	CE	PE	PCR
29 Mon June 2026	1.05	794.90	0.67
25 Thu June 2026	4.95	231.95	0.48
24 Wed June 2026	24.25	231.95	0.42
23 Tue June 2026	15.50	329.70	0.84

PersistentSystems PERSISTENT Option strike: 5100.00

Date	CE	PE	PCR
29 Mon June 2026	1.10	782.00	0.47
25 Thu June 2026	6.35	265.30	0.39
24 Wed June 2026	33.70	190.20	0.37
23 Tue June 2026	21.70	292.05	0.43

PersistentSystems PERSISTENT Option strike: 5050.00

Date	CE	PE	PCR
29 Mon June 2026	1.15	721.15	0.72
25 Thu June 2026	9.00	212.65	0.44
24 Wed June 2026	45.75	147.85	0.54
23 Tue June 2026	26.65	244.35	0.32

PersistentSystems PERSISTENT Option strike: 5000.00

Date	CE	PE	PCR
29 Mon June 2026	1.30	685.15	0.14
25 Thu June 2026	13.05	172.65	0.25
24 Wed June 2026	63.30	113.90	0.29
23 Tue June 2026	36.05	206.50	0.23

PersistentSystems PERSISTENT Option strike: 4950.00

Date	CE	PE	PCR
29 Mon June 2026	1.45	588.55	0.65
25 Thu June 2026	19.50	126.60	0.74
24 Wed June 2026	83.95	85.25	0.97
23 Tue June 2026	47.70	169.70	0.69

PersistentSystems PERSISTENT Option strike: 4900.00

Date	CE	PE	PCR
29 Mon June 2026	1.55	587.50	0.2
25 Thu June 2026	30.95	89.95	0.67
24 Wed June 2026	108.15	61.40	0.79
23 Tue June 2026	63.10	134.15	0.42

PersistentSystems PERSISTENT Option strike: 4850.00

Date	CE	PE	PCR
29 Mon June 2026	1.75	517.30	0.47
25 Thu June 2026	49.10	56.90	0.63
24 Wed June 2026	139.35	42.85	1.18
23 Tue June 2026	82.10	102.60	0.57

PersistentSystems PERSISTENT Option strike: 4800.00

Date	CE	PE	PCR
29 Mon June 2026	2.05	472.35	0.47
25 Thu June 2026	77.15	34.45	1.25
24 Wed June 2026	178.55	28.80	1.3
23 Tue June 2026	105.80	77.25	1.22

PersistentSystems PERSISTENT Option strike: 4750.00

Date	CE	PE	PCR
29 Mon June 2026	2.55	427.75	0.15
25 Thu June 2026	112.55	21.00	3.4
24 Wed June 2026	222.20	19.95	2.22
23 Tue June 2026	135.50	55.85	1.29

PersistentSystems PERSISTENT Option strike: 4700.00

Date	CE	PE	PCR
29 Mon June 2026	3.20	378.10	0.18
25 Thu June 2026	152.95	11.85	1.85
24 Wed June 2026	256.70	12.95	2.07
23 Tue June 2026	167.10	40.10	1.58

PersistentSystems PERSISTENT Option strike: 4650.00

Date	CE	PE	PCR
29 Mon June 2026	4.20	345.50	0.88
25 Thu June 2026	299.60	6.05	2.14
24 Wed June 2026	299.60	8.65	1.56
23 Tue June 2026	208.55	27.60	2.42

PersistentSystems PERSISTENT Option strike: 4600.00

Date	CE	PE	PCR
29 Mon June 2026	5.20	273.80	0.13
25 Thu June 2026	285.70	5.00	2.64
24 Wed June 2026	390.00	6.05	2.31
23 Tue June 2026	257.15	19.75	2.93

PersistentSystems PERSISTENT Option strike: 4550.00

Date	CE	PE	PCR
29 Mon June 2026	7.90	238.65	0.19

PersistentSystems PERSISTENT Option strike: 4500.00

Date	CE	PE	PCR
29 Mon June 2026	12.15	182.10	0.16
25 Thu June 2026	348.75	2.15	5.23
24 Wed June 2026	453.00	3.40	5.54
23 Tue June 2026	334.00	10.65	6.9

PersistentSystems PERSISTENT Option strike: 4450.00

Date	CE	PE	PCR
29 Mon June 2026	17.60	140.50	0.22
25 Thu June 2026	386.40	1.75	1.79
24 Wed June 2026	386.40	3.00	2.92
23 Tue June 2026	386.40	7.55	7.71

PersistentSystems PERSISTENT Option strike: 4400.00

Date	CE	PE	PCR
29 Mon June 2026	26.55	101.55	0.37
25 Thu June 2026	555.55	1.50	130
24 Wed June 2026	555.55	2.50	141
23 Tue June 2026	555.55	6.50	151.5

PersistentSystems PERSISTENT Option strike: 4350.00

Date	CE	PE	PCR
29 Mon June 2026	43.20	66.65	0.66
25 Thu June 2026	668.55	1.30	6.83
24 Wed June 2026	668.55	1.55	8.83
23 Tue June 2026	668.55	6.30	9

PersistentSystems PERSISTENT Option strike: 4300.00

Date	CE	PE	PCR
29 Mon June 2026	66.60	44.70	2.4
25 Thu June 2026	593.95	1.25	2.63
24 Wed June 2026	593.95	2.15	2.82
23 Tue June 2026	593.95	4.70	3.19

PersistentSystems PERSISTENT Option strike: 4250.00

Date	CE	PE	PCR
29 Mon June 2026	100.30	31.25	43.07

PersistentSystems PERSISTENT Option strike: 4200.00

Date	CE	PE	PCR
29 Mon June 2026	137.20	20.45	69

PersistentSystems PERSISTENT Option strike: 4000.00

Date	CE	PE	PCR
29 Mon June 2026	344.30	4.80	76.35
25 Thu June 2026	799.60	0.75	11.96
24 Wed June 2026	799.60	0.95	11.42
23 Tue June 2026	799.60	2.40	11.63

Feed