Login or Join
HomepagePersistentSystems PERSISTENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Persistent Systems PERSISTENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets PersistentSystems
Strong Daily Stock price targets for PersistentSystems PERSISTENT are 5301 and 5456
| Daily Target 1 | 5174 |
| Daily Target 2 | 5273 |
| Daily Target 3 | 5329 |
| Daily Target 4 | 5428 |
| Daily Target 5 | 5484 |
Daily price and volume Persistent Systems
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5372.00 (1.8%) | 5277.00 | 5230.00 - 5385.00 | 0.7511 times | Thu 24 September 2026 | 5277.00 (0.71%) | 5188.00 | 5188.00 - 5345.00 | 1.0042 times | Wed 23 September 2026 | 5240.00 (-2.35%) | 5400.00 | 5213.50 - 5413.00 | 0.9487 times | Tue 22 September 2026 | 5366.00 (-1.52%) | 5454.50 | 5359.00 - 5463.00 | 0.8548 times | Mon 21 September 2026 | 5449.00 (0.61%) | 5416.00 | 5380.50 - 5458.00 | 0.8601 times | Fri 18 September 2026 | 5416.00 (-1.04%) | 5476.00 | 5389.00 - 5500.00 | 1.2067 times | Thu 17 September 2026 | 5473.00 (0.61%) | 5410.00 | 5405.50 - 5502.00 | 0.5695 times | Wed 16 September 2026 | 5440.00 (-0.68%) | 5522.00 | 5390.50 - 5529.50 | 1.0052 times | Tue 15 September 2026 | 5477.50 (-0.7%) | 5654.00 | 5456.50 - 5759.00 | 1.9816 times | Fri 11 September 2026 | 5516.00 (0.12%) | 5469.00 | 5444.50 - 5545.50 | 0.8181 times | Thu 10 September 2026 | 5509.50 (1.67%) | 5404.50 | 5370.50 - 5560.00 | 1.261 times |
Weekly price and charts PersistentSystems
Strong weekly Stock price targets for PersistentSystems PERSISTENT are 5142.5 and 5417.5
| Weekly Target 1 | 5066 |
| Weekly Target 2 | 5219 |
| Weekly Target 3 | 5341 |
| Weekly Target 4 | 5494 |
| Weekly Target 5 | 5616 |
Weekly price and volumes for Persistent Systems
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5372.00 (-0.81%) | 5416.00 | 5188.00 - 5463.00 | 0.709 times | Fri 18 September 2026 | 5416.00 (-1.81%) | 5654.00 | 5389.00 - 5759.00 | 0.7642 times | Fri 11 September 2026 | 5516.00 (-2.25%) | 5610.00 | 5370.50 - 5622.00 | 0.856 times | Fri 04 September 2026 | 5643.00 (-3.95%) | 5855.50 | 5501.00 - 5855.50 | 1.2209 times | Fri 28 August 2026 | 5875.00 (3.66%) | 5693.50 | 5570.50 - 5910.00 | 0.8074 times | Fri 21 August 2026 | 5667.50 (1.57%) | 5580.50 | 5442.50 - 5722.00 | 0.8937 times | Fri 14 August 2026 | 5580.00 (1.92%) | 5475.00 | 5390.00 - 5618.50 | 0.775 times | Fri 07 August 2026 | 5475.00 (-1.33%) | 5533.50 | 5319.50 - 5599.00 | 1.1446 times | Fri 31 July 2026 | 5549.00 (6.7%) | 5249.00 | 5237.00 - 5698.00 | 1.8911 times | Fri 24 July 2026 | 5200.50 (0.32%) | 5183.90 | 4965.10 - 5299.90 | 0.938 times | Fri 17 July 2026 | 5183.90 (2.57%) | 5000.40 | 4975.00 - 5257.00 | 1.2038 times |
Monthly price and charts PersistentSystems
Strong monthly Stock price targets for PersistentSystems PERSISTENT are 4947.75 and 5612.25
| Monthly Target 1 | 4806.33 |
| Monthly Target 2 | 5089.17 |
| Monthly Target 3 | 5470.8333333333 |
| Monthly Target 4 | 5753.67 |
| Monthly Target 5 | 6135.33 |
Monthly price and volumes Persistent Systems
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5372.00 (-3.98%) | 5621.50 | 5188.00 - 5852.50 | 0.5836 times | Mon 31 August 2026 | 5594.50 (0.82%) | 5533.50 | 5319.50 - 5910.00 | 0.7598 times | Fri 31 July 2026 | 5549.00 (28.26%) | 4343.80 | 4311.70 - 5698.00 | 1.3899 times | Tue 30 June 2026 | 4326.50 (-16.71%) | 5238.00 | 4244.50 - 5612.00 | 1.4122 times | Fri 29 May 2026 | 5194.30 (8.21%) | 4815.20 | 4577.00 - 5278.00 | 0.8042 times | Thu 30 April 2026 | 4800.00 (-1.58%) | 5000.00 | 4734.00 - 5605.40 | 1.2123 times | Mon 30 March 2026 | 4877.20 (3.05%) | 4600.00 | 4449.10 - 4987.40 | 1.0474 times | Fri 27 February 2026 | 4733.00 (-21.57%) | 6065.00 | 4585.00 - 6552.50 | 1.5302 times | Fri 30 January 2026 | 6035.00 (-3.78%) | 6285.00 | 5979.50 - 6598.00 | 0.6933 times | Wed 31 December 2025 | 6272.00 (-1.27%) | 6375.50 | 6013.50 - 6599.00 | 0.5671 times | Fri 28 November 2025 | 6353.00 (7.38%) | 5920.00 | 5699.00 - 6478.00 | 0.5713 times |
Indicator Analysis of PersistentSystems
Please login to view indicator analysis. or View indicator analysis of PersistentSystems PERSISTENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Persistent Systems PERSISTENT
DMA (daily moving average) of Persistent Systems PERSISTENT
| DMA period | DMA value |
| 5 day DMA | 5340.8 |
| 12 day DMA | 5412.92 |
| 20 day DMA | 5515.73 |
| 35 day DMA | 5538.11 |
| 50 day DMA | 5480.48 |
| 100 day DMA | 5207.5 |
| 150 day DMA | 5130.77 |
| 200 day DMA | 5396.46 |
EMA (exponential moving average) of Persistent Systems PERSISTENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5347.44 | 5335.16 | 5364.23 |
| 12 day EMA | 5411.2 | 5418.33 | 5444.02 |
| 20 day EMA | 5452.43 | 5460.89 | 5480.24 |
| 35 day EMA | 5450.18 | 5454.78 | 5465.25 |
| 50 day EMA | 5435.29 | 5437.87 | 5444.43 |
SMA (simple moving average) of Persistent Systems PERSISTENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5340.8 | 5349.6 | 5388.8 |
| 12 day SMA | 5412.92 | 5428.58 | 5450.5 |
| 20 day SMA | 5515.73 | 5529.83 | 5545.5 |
| 35 day SMA | 5538.11 | 5540.61 | 5547.56 |
| 50 day SMA | 5480.48 | 5474.22 | 5470.2 |
| 100 day SMA | 5207.5 | 5201.95 | 5197.06 |
| 150 day SMA | 5130.77 | 5132.17 | 5133.52 |
| 200 day SMA | 5396.46 | 5401.86 | 5407.13 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 5375.50 | 5347.00 | 5248.00 to 5403.00 | 0.5 times |
| 24 Thu | 5303.00 | 5190.00 | 5190.00 to 5364.50 | 0.82 times |
| 23 Wed | 5252.00 | 5402.00 | 5230.50 to 5409.00 | 1.18 times |
| 22 Tue | 5384.00 | 5438.00 | 5358.50 to 5438.00 | 1.24 times |
| 21 Mon | 5464.50 | 5443.50 | 5384.50 to 5473.50 | 1.26 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 5389.00 | 5280.00 | 5246.00 to 5407.00 | 2.48 times |
| 24 Thu | 5309.50 | 5259.00 | 5240.00 to 5370.00 | 1.47 times |
| 23 Wed | 5263.00 | 5418.00 | 5236.50 to 5418.00 | 0.58 times |
| 22 Tue | 5397.00 | 5435.00 | 5375.00 to 5435.00 | 0.26 times |
| 21 Mon | 5473.00 | 5420.00 | 5395.00 to 5481.00 | 0.21 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 5390.50 | 5292.00 | 5261.00 to 5390.50 | 1.19 times |
| 24 Thu | 5320.50 | 5276.00 | 5250.00 to 5374.50 | 1.09 times |
| 23 Wed | 5276.00 | 5400.00 | 5255.00 to 5400.00 | 1.08 times |
| 22 Tue | 5400.00 | 5426.00 | 5390.00 to 5430.00 | 0.85 times |
| 21 Mon | 5474.50 | 5430.00 | 5416.00 to 5487.00 | 0.78 times |
Option chain for Persistent Systems PERSISTENT 29 Tue September 2026 expiry
PersistentSystems PERSISTENT Option strike: 6600.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.45 | 909.05 | 0.05 |
| 24 Thu September 2026 | 0.90 | 909.05 | 0.05 |
| 23 Wed September 2026 | 1.00 | 909.05 | 0.09 |
| 22 Tue September 2026 | 1.40 | 909.05 | 0.13 |
| 21 Mon September 2026 | 2.10 | 909.05 | 0.11 |
PersistentSystems PERSISTENT Option strike: 6400.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.75 | 1028.00 | 0.08 |
| 24 Thu September 2026 | 1.00 | 900.00 | 0.06 |
| 23 Wed September 2026 | 1.05 | 900.00 | 0.06 |
| 22 Tue September 2026 | 1.35 | 900.00 | 0.06 |
| 21 Mon September 2026 | 2.25 | 900.00 | 0.04 |
PersistentSystems PERSISTENT Option strike: 6200.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 1.20 | 830.00 | 0.1 |
| 24 Thu September 2026 | 1.65 | 849.25 | 0.11 |
| 23 Wed September 2026 | 1.30 | 902.30 | 0.11 |
| 22 Tue September 2026 | 1.90 | 755.00 | 0.1 |
| 21 Mon September 2026 | 2.75 | 755.00 | 0.09 |
PersistentSystems PERSISTENT Option strike: 6100.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 1.35 | 705.25 | 0.04 |
| 24 Thu September 2026 | 1.85 | 705.25 | 0.04 |
| 23 Wed September 2026 | 1.40 | 705.25 | 0.04 |
| 22 Tue September 2026 | 2.45 | 705.25 | 0.04 |
| 21 Mon September 2026 | 3.95 | 705.25 | 0.03 |
PersistentSystems PERSISTENT Option strike: 6000.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 1.70 | 652.45 | 0.27 |
| 24 Thu September 2026 | 2.10 | 646.35 | 0.25 |
| 23 Wed September 2026 | 1.60 | 768.00 | 0.22 |
| 22 Tue September 2026 | 3.05 | 614.40 | 0.2 |
| 21 Mon September 2026 | 5.30 | 562.00 | 0.18 |
PersistentSystems PERSISTENT Option strike: 5900.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 2.25 | 528.30 | 0.63 |
| 24 Thu September 2026 | 2.35 | 586.00 | 0.65 |
| 23 Wed September 2026 | 2.10 | 515.00 | 0.58 |
| 22 Tue September 2026 | 4.55 | 515.00 | 0.61 |
| 21 Mon September 2026 | 7.95 | 490.20 | 0.59 |
PersistentSystems PERSISTENT Option strike: 5800.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 3.30 | 435.90 | 0.27 |
| 24 Thu September 2026 | 3.20 | 502.95 | 0.25 |
| 23 Wed September 2026 | 2.90 | 528.00 | 0.25 |
| 22 Tue September 2026 | 7.30 | 421.55 | 0.4 |
| 21 Mon September 2026 | 12.85 | 353.40 | 0.45 |
PersistentSystems PERSISTENT Option strike: 5700.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 4.95 | 329.25 | 0.48 |
| 24 Thu September 2026 | 4.45 | 394.95 | 0.42 |
| 23 Wed September 2026 | 4.15 | 450.05 | 0.4 |
| 22 Tue September 2026 | 12.25 | 328.35 | 0.41 |
| 21 Mon September 2026 | 22.85 | 255.05 | 0.4 |
PersistentSystems PERSISTENT Option strike: 5600.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 8.35 | 232.65 | 0.58 |
| 24 Thu September 2026 | 7.10 | 304.65 | 0.52 |
| 23 Wed September 2026 | 6.60 | 352.65 | 0.47 |
| 22 Tue September 2026 | 21.95 | 238.15 | 0.6 |
| 21 Mon September 2026 | 41.25 | 174.10 | 0.73 |
PersistentSystems PERSISTENT Option strike: 5500.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 17.10 | 141.35 | 0.45 |
| 24 Thu September 2026 | 13.45 | 207.60 | 0.52 |
| 23 Wed September 2026 | 11.50 | 258.00 | 0.54 |
| 22 Tue September 2026 | 41.50 | 156.20 | 0.73 |
| 21 Mon September 2026 | 75.40 | 109.05 | 0.82 |
PersistentSystems PERSISTENT Option strike: 5400.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 41.05 | 66.20 | 0.7 |
| 24 Thu September 2026 | 29.45 | 124.00 | 0.34 |
| 23 Wed September 2026 | 23.80 | 172.35 | 0.32 |
| 22 Tue September 2026 | 78.65 | 92.25 | 0.68 |
| 21 Mon September 2026 | 127.75 | 61.95 | 1.01 |
PersistentSystems PERSISTENT Option strike: 5300.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 98.00 | 23.85 | 1.03 |
| 24 Thu September 2026 | 62.40 | 58.15 | 0.83 |
| 23 Wed September 2026 | 50.10 | 99.35 | 0.54 |
| 22 Tue September 2026 | 134.50 | 49.25 | 1.25 |
| 21 Mon September 2026 | 200.10 | 32.60 | 2.79 |
PersistentSystems PERSISTENT Option strike: 5200.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 184.45 | 8.50 | 2.14 |
| 24 Thu September 2026 | 129.50 | 24.80 | 3.01 |
| 23 Wed September 2026 | 100.25 | 49.85 | 2.01 |
| 22 Tue September 2026 | 206.40 | 23.95 | 11.69 |
| 21 Mon September 2026 | 280.15 | 16.65 | 13.89 |
PersistentSystems PERSISTENT Option strike: 5100.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 215.40 | 3.70 | 4.84 |
| 24 Thu September 2026 | 215.40 | 10.25 | 5.11 |
| 23 Wed September 2026 | 173.00 | 22.75 | 6.16 |
| 22 Tue September 2026 | 340.00 | 12.60 | 4.81 |
| 21 Mon September 2026 | 340.00 | 8.95 | 3.74 |
PersistentSystems PERSISTENT Option strike: 5000.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 382.25 | 2.50 | 23.5 |
| 24 Thu September 2026 | 309.65 | 4.60 | 21.74 |
| 23 Wed September 2026 | 266.55 | 11.15 | 24.45 |
| 22 Tue September 2026 | 397.85 | 6.90 | 17.21 |
| 21 Mon September 2026 | 448.00 | 5.35 | 14.91 |
PersistentSystems PERSISTENT Option strike: 4900.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 494.15 | 1.70 | 4.12 |
| 24 Thu September 2026 | 494.15 | 2.45 | 7.42 |
| 23 Wed September 2026 | 494.15 | 5.70 | 7.65 |
| 22 Tue September 2026 | 494.15 | 4.00 | 3.15 |
| 21 Mon September 2026 | 575.00 | 3.40 | 2.81 |
PersistentSystems PERSISTENT Option strike: 4800.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 899.55 | 1.30 | 25.3 |
| 24 Thu September 2026 | 899.55 | 1.70 | 32.1 |
| 23 Wed September 2026 | 899.55 | 3.65 | 39.9 |
| 22 Tue September 2026 | 899.55 | 3.05 | 29.9 |
| 21 Mon September 2026 | 899.55 | 3.00 | 29.8 |
PersistentSystems PERSISTENT Option strike: 4600.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 828.00 | 1.05 | 2.16 |
| 24 Thu September 2026 | 828.00 | 1.00 | 2.4 |
| 23 Wed September 2026 | 828.00 | 1.80 | 2.89 |
| 22 Tue September 2026 | 828.00 | 1.20 | 2.6 |
| 21 Mon September 2026 | 828.00 | 1.35 | 2.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.