PersistentSystems PERSISTENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Persistent Systems PERSISTENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets PersistentSystems

Strong Daily Stock price targets for PersistentSystems PERSISTENT are 4851.1 and 4955.6

Daily Target 1	4772.73
Daily Target 2	4824.97
Daily Target 3	4877.2333333333
Daily Target 4	4929.47
Daily Target 5	4981.73

Daily price and volume Persistent Systems

Date	Closing	Open	Range	Volume
Mon 30 March 2026	4877.20 (-0.46%)	4855.00	4825.00 - 4929.50	1.6228 times
Fri 27 March 2026	4899.80 (-0.59%)	4880.00	4851.10 - 4987.40	1.0949 times
Wed 25 March 2026	4928.80 (0.31%)	4930.00	4845.00 - 4958.80	0.9823 times
Tue 24 March 2026	4913.70 (4%)	4804.00	4708.00 - 4927.70	1.3629 times
Mon 23 March 2026	4724.50 (0.17%)	4688.80	4639.30 - 4800.40	1.3363 times
Fri 20 March 2026	4716.70 (2.47%)	4680.10	4675.00 - 4745.80	0.8206 times
Thu 19 March 2026	4602.80 (-2.04%)	4601.00	4575.00 - 4659.40	0.5607 times
Wed 18 March 2026	4698.60 (3.74%)	4525.60	4525.60 - 4775.00	0.9503 times
Tue 17 March 2026	4529.40 (-2.36%)	4689.00	4496.30 - 4689.00	0.8603 times
Mon 16 March 2026	4638.80 (0%)	4640.00	4552.00 - 4848.90	0.4088 times
Fri 13 March 2026	4638.80 (-1.6%)	4698.00	4567.10 - 4730.00	0.6262 times

Daily chart PersistentSystems

Weekly price and charts PersistentSystems

Strong weekly Stock price targets for PersistentSystems PERSISTENT are 4851.1 and 4955.6

Weekly Target 1	4772.73
Weekly Target 2	4824.97
Weekly Target 3	4877.2333333333
Weekly Target 4	4929.47
Weekly Target 5	4981.73

Weekly price and volumes for Persistent Systems

Date	Closing	Open	Range	Volume
Mon 30 March 2026	4877.20 (-0.46%)	4855.00	4825.00 - 4929.50	0.3483 times
Fri 27 March 2026	4899.80 (3.88%)	4688.80	4639.30 - 4987.40	1.0251 times
Fri 20 March 2026	4716.70 (1.68%)	4640.00	4496.30 - 4848.90	0.7728 times
Fri 13 March 2026	4638.80 (-2.9%)	4680.00	4567.10 - 4895.00	0.8364 times
Fri 06 March 2026	4777.50 (0.94%)	4600.00	4449.10 - 4830.00	0.8633 times
Fri 27 February 2026	4733.00 (-7.05%)	5090.00	4585.00 - 5120.00	2.0005 times
Fri 20 February 2026	5092.00 (-7.06%)	5485.00	5070.00 - 5735.00	1.2473 times
Fri 13 February 2026	5479.00 (-6.37%)	5881.50	5210.00 - 5948.00	1.2343 times
Fri 06 February 2026	5852.00 (-3.03%)	6065.00	5741.00 - 6552.50	1.1366 times
Fri 30 January 2026	6035.00 (-1.95%)	6125.00	5979.50 - 6299.50	0.5355 times
Fri 23 January 2026	6155.00 (-3.87%)	6395.00	6027.50 - 6491.00	1.0883 times

weekly chart PersistentSystems

Monthly price and charts PersistentSystems

Strong monthly Stock price targets for PersistentSystems PERSISTENT are 4663.15 and 5201.45

Monthly Target 1	4232.93
Monthly Target 2	4555.07
Monthly Target 3	4771.2333333333
Monthly Target 4	5093.37
Monthly Target 5	5309.53

Monthly price and volumes Persistent Systems

Date	Closing	Open	Range	Volume
Mon 30 March 2026	4877.20 (3.05%)	4600.00	4449.10 - 4987.40	1.2594 times
Fri 27 February 2026	4733.00 (-21.57%)	6065.00	4585.00 - 6552.50	1.8399 times
Fri 30 January 2026	6035.00 (-3.78%)	6285.00	5979.50 - 6598.00	0.8336 times
Wed 31 December 2025	6272.00 (-1.27%)	6375.50	6013.50 - 6599.00	0.6818 times
Fri 28 November 2025	6353.00 (7.38%)	5920.00	5699.00 - 6478.00	0.6869 times
Fri 31 October 2025	5916.60 (22.69%)	4859.60	4803.50 - 5977.00	0.9758 times
Tue 30 September 2025	4822.50 (-9.1%)	5335.50	4785.00 - 5690.00	1.0329 times
Fri 29 August 2025	5305.50 (2.81%)	5135.00	5008.50 - 5509.50	0.7144 times
Thu 31 July 2025	5160.50 (-14.58%)	6059.50	5082.00 - 6113.00	1.1248 times
Mon 30 June 2025	6041.50 (7.16%)	5632.00	5449.00 - 6180.00	0.8505 times
Fri 30 May 2025	5638.00 (5.95%)	5332.00	5310.50 - 5955.00	0.8341 times

monthly chart PersistentSystems

Indicator Analysis of PersistentSystems

Please login to view indicator analysis. or View indicator analysis of PersistentSystems PERSISTENT on MunafaSutra.com for free

DMA SMA EMA moving averages of Persistent Systems PERSISTENT

DMA (daily moving average) of Persistent Systems PERSISTENT

DMA period	DMA value
5 day DMA	4868.8
12 day DMA	4740.29
20 day DMA	4738.85
35 day DMA	5007.78
50 day DMA	5362.06
100 day DMA	5815.48
150 day DMA	5685.13
200 day DMA	5664.77

EMA (exponential moving average) of Persistent Systems PERSISTENT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4855.41	4844.52	4816.88
12 day EMA	4807.61	4794.96	4775.9
20 day EMA	4859.22	4857.33	4852.86
35 day EMA	5107.55	5121.11	5134.14
50 day EMA	5395.47	5416.62	5437.71

SMA (simple moving average) of Persistent Systems PERSISTENT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4868.8	4836.7	4777.3
12 day SMA	4740.29	4729.5	4723.51
20 day SMA	4738.85	4734.06	4725.62
35 day SMA	5007.78	5039.31	5070.34
50 day SMA	5362.06	5389.99	5419.15
100 day SMA	5815.48	5826.02	5836.19
150 day SMA	5685.13	5688.25	5690.49
200 day SMA	5664.77	5670.12	5674.57

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
30 Mon	4695.40	4661.00	4661.00 to 4760.00	1.48 times
27 Fri	4752.80	4751.90	4730.90 to 4834.00	1.32 times
25 Wed	4798.00	4819.00	4741.40 to 4837.90	1.06 times
24 Tue	4780.60	4700.10	4613.20 to 4801.70	0.72 times
23 Mon	4631.70	4631.50	4590.00 to 4719.90	0.42 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
30 Mon	4619.40	4668.50	4600.00 to 4704.20	1.41 times
27 Fri	4707.20	4744.30	4695.00 to 4800.10	1.25 times
25 Wed	4797.20	4751.20	4719.70 to 4805.00	0.88 times
24 Tue	4751.20	4646.60	4606.10 to 4769.30	0.75 times
23 Mon	4612.20	4604.30	4604.00 to 4694.90	0.72 times

Option chain for Persistent Systems PERSISTENT 28 Tue April 2026 expiry

PersistentSystems PERSISTENT Option strike: 6000.00

Date	CE	PE	PCR
30 Mon March 2026	12.85	1263.00	2.29

PersistentSystems PERSISTENT Option strike: 5800.00

Date	CE	PE	PCR
30 Mon March 2026	20.75	1045.15	0.24
27 Fri March 2026	32.70	1045.15	0.33
25 Wed March 2026	31.60	1017.65	0.31
24 Tue March 2026	40.50	1030.00	0.22

PersistentSystems PERSISTENT Option strike: 5600.00

Date	CE	PE	PCR
30 Mon March 2026	34.10	901.50	0.14
27 Fri March 2026	51.40	878.70	0.11
25 Wed March 2026	48.55	1038.05	0.03
24 Tue March 2026	62.70	1038.05	0.06

PersistentSystems PERSISTENT Option strike: 5500.00

Date	CE	PE	PCR
30 Mon March 2026	44.55	824.00	0.03

PersistentSystems PERSISTENT Option strike: 5400.00

Date	CE	PE	PCR
30 Mon March 2026	55.40	745.00	0.24
27 Fri March 2026	81.60	701.00	0.26
25 Wed March 2026	79.10	675.00	0.33
24 Tue March 2026	95.55	719.10	0.27

PersistentSystems PERSISTENT Option strike: 5300.00

Date	CE	PE	PCR
30 Mon March 2026	69.60	654.00	0.07
27 Fri March 2026	100.40	590.10	0.09
25 Wed March 2026	102.15	590.10	0.08
24 Tue March 2026	116.80	638.00	0.09

PersistentSystems PERSISTENT Option strike: 5200.00

Date	CE	PE	PCR
30 Mon March 2026	88.80	584.35	1.39
27 Fri March 2026	124.55	560.30	0.02
25 Wed March 2026	126.20	550.00	0.01
24 Tue March 2026	141.80	550.00	0.01

PersistentSystems PERSISTENT Option strike: 5100.00

Date	CE	PE	PCR
30 Mon March 2026	110.70	508.20	0.37
27 Fri March 2026	151.00	485.15	0.29
25 Wed March 2026	154.30	484.95	0.31
24 Tue March 2026	170.20	484.95	1.37

PersistentSystems PERSISTENT Option strike: 5000.00

Date	CE	PE	PCR
30 Mon March 2026	139.55	441.45	0.37
27 Fri March 2026	181.10	420.95	0.31
25 Wed March 2026	188.80	381.55	0.39
24 Tue March 2026	206.55	418.65	0.24

PersistentSystems PERSISTENT Option strike: 4900.00

Date	CE	PE	PCR
30 Mon March 2026	172.65	371.60	0.43
27 Fri March 2026	218.60	360.55	0.52
25 Wed March 2026	229.00	324.75	0.3
24 Tue March 2026	245.90	383.00	0.01

PersistentSystems PERSISTENT Option strike: 4800.00

Date	CE	PE	PCR
30 Mon March 2026	212.25	314.90	0.43
27 Fri March 2026	259.80	302.80	0.42
25 Wed March 2026	274.70	272.60	0.36
24 Tue March 2026	290.65	304.80	0.64

PersistentSystems PERSISTENT Option strike: 4700.00

Date	CE	PE	PCR
30 Mon March 2026	259.35	259.10	1.29
27 Fri March 2026	311.50	253.80	1.12
25 Wed March 2026	326.30	225.95	0.9
24 Tue March 2026	341.65	257.45	0.79

PersistentSystems PERSISTENT Option strike: 4600.00

Date	CE	PE	PCR
30 Mon March 2026	311.15	212.70	1.32
27 Fri March 2026	366.25	208.95	1.44
25 Wed March 2026	388.00	185.50	3.91
24 Tue March 2026	400.00	212.90	11.25

PersistentSystems PERSISTENT Option strike: 4500.00

Date	CE	PE	PCR
30 Mon March 2026	372.10	171.90	1.13
27 Fri March 2026	428.40	169.35	0.96
25 Wed March 2026	456.60	149.75	8.29
24 Tue March 2026	454.95	177.30	7.65

PersistentSystems PERSISTENT Option strike: 4300.00

Date	CE	PE	PCR
30 Mon March 2026	535.00	151.70	14
27 Fri March 2026	535.00	151.70	14
25 Wed March 2026	535.00	151.70	14
24 Tue March 2026	535.00	151.70	14

PersistentSystems PERSISTENT Option strike: 4100.00

Date	CE	PE	PCR
30 Mon March 2026	667.80	97.85	2.43
27 Fri March 2026	675.00	97.85	5.67
25 Wed March 2026	675.00	97.85	5.67
24 Tue March 2026	675.00	97.85	5.67

PersistentSystems PERSISTENT Option strike: 4000.00

Date	CE	PE	PCR
30 Mon March 2026	782.30	51.25	17.84
27 Fri March 2026	840.00	52.25	20.25
25 Wed March 2026	787.55	46.00	13.95
24 Tue March 2026	787.55	63.80	13.05

PersistentSystems PERSISTENT Option strike: 3800.00

Date	CE	PE	PCR
30 Mon March 2026	939.95	30.05	11.8
27 Fri March 2026	1016.00	22.60	4.67
25 Wed March 2026	1016.00	48.00	4.67
24 Tue March 2026	1016.00	48.00	4.67

Feed