Login or Join
HomepagePetronetLng PETRONET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petronet Lng PETRONET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets PetronetLng
Strong Daily Stock price targets for PetronetLng PETRONET are 278.23 and 283.13
| Daily Target 1 | 277.22 |
| Daily Target 2 | 279.23 |
| Daily Target 3 | 282.11666666667 |
| Daily Target 4 | 284.13 |
| Daily Target 5 | 287.02 |
Daily price and volume Petronet Lng
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 281.25 (-0.35%) | 282.25 | 280.10 - 285.00 | 0.7345 times | Thu 25 June 2026 | 282.25 (-1.95%) | 288.45 | 281.65 - 290.40 | 0.9508 times | Wed 24 June 2026 | 287.85 (1.02%) | 285.00 | 284.55 - 289.80 | 1.0081 times | Tue 23 June 2026 | 284.95 (-0.54%) | 288.95 | 284.35 - 289.35 | 0.9146 times | Mon 22 June 2026 | 286.50 (-0.76%) | 290.50 | 285.50 - 290.50 | 0.4506 times | Fri 19 June 2026 | 288.70 (0.16%) | 288.00 | 285.55 - 291.90 | 0.6692 times | Thu 18 June 2026 | 288.25 (-1.28%) | 292.40 | 287.35 - 293.75 | 1.1598 times | Wed 17 June 2026 | 292.00 (0.5%) | 292.95 | 289.55 - 294.10 | 1.0662 times | Tue 16 June 2026 | 290.55 (1.63%) | 286.60 | 284.10 - 291.80 | 1.564 times | Mon 15 June 2026 | 285.90 (4.06%) | 280.50 | 280.25 - 291.00 | 1.4821 times | Fri 12 June 2026 | 274.75 (4.45%) | 265.00 | 264.00 - 275.20 | 0.9352 times |
Weekly price and charts PetronetLng
Strong weekly Stock price targets for PetronetLng PETRONET are 278.23 and 283.13
| Weekly Target 1 | 277.22 |
| Weekly Target 2 | 279.23 |
| Weekly Target 3 | 282.11666666667 |
| Weekly Target 4 | 284.13 |
| Weekly Target 5 | 287.02 |
Weekly price and volumes for Petronet Lng
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 281.25 (-0.35%) | 282.25 | 280.10 - 285.00 | 0.1665 times | Thu 25 June 2026 | 282.25 (-2.23%) | 290.50 | 281.65 - 290.50 | 0.7536 times | Fri 19 June 2026 | 288.70 (5.08%) | 280.50 | 280.25 - 294.10 | 1.3469 times | Fri 12 June 2026 | 274.75 (1.97%) | 267.45 | 261.15 - 275.20 | 1.3926 times | Fri 05 June 2026 | 269.45 (-0.59%) | 272.00 | 266.35 - 277.10 | 1.203 times | Fri 29 May 2026 | 271.05 (-0.48%) | 275.00 | 266.85 - 284.25 | 0.933 times | Fri 22 May 2026 | 272.35 (3.32%) | 262.80 | 260.20 - 279.25 | 0.7702 times | Fri 15 May 2026 | 263.60 (-7.12%) | 282.25 | 263.10 - 282.25 | 0.6814 times | Fri 08 May 2026 | 283.80 (2.54%) | 280.45 | 270.85 - 286.80 | 1.9377 times | Thu 30 April 2026 | 276.76 (1.21%) | 273.45 | 272.90 - 282.50 | 0.8151 times | Fri 24 April 2026 | 273.45 (0.08%) | 273.80 | 270.01 - 280.57 | 0.7003 times |
Monthly price and charts PetronetLng
Strong monthly Stock price targets for PetronetLng PETRONET are 271.2 and 304.15
| Monthly Target 1 | 245.88 |
| Monthly Target 2 | 263.57 |
| Monthly Target 3 | 278.83333333333 |
| Monthly Target 4 | 296.52 |
| Monthly Target 5 | 311.78 |
Monthly price and volumes Petronet Lng
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 281.25 (3.76%) | 272.00 | 261.15 - 294.10 | 1.0637 times | Fri 29 May 2026 | 271.05 (-2.06%) | 280.45 | 260.20 - 286.80 | 0.9455 times | Thu 30 April 2026 | 276.76 (11.39%) | 256.10 | 247.09 - 282.50 | 1.0889 times | Mon 30 March 2026 | 248.45 (-23.18%) | 315.00 | 235.35 - 321.00 | 2.3857 times | Fri 27 February 2026 | 323.40 (11.61%) | 289.50 | 280.20 - 326.40 | 0.8734 times | Fri 30 January 2026 | 289.75 (1.99%) | 284.90 | 269.90 - 299.80 | 0.9411 times | Wed 31 December 2025 | 284.10 (4.51%) | 272.05 | 263.50 - 284.95 | 0.7355 times | Fri 28 November 2025 | 271.85 (-3.34%) | 282.95 | 270.45 - 286.35 | 0.6193 times | Fri 31 October 2025 | 281.25 (0.88%) | 278.95 | 273.75 - 290.25 | 0.6736 times | Tue 30 September 2025 | 278.80 (3.45%) | 270.00 | 266.10 - 282.80 | 0.6733 times | Fri 29 August 2025 | 269.50 (-6.49%) | 288.20 | 267.90 - 288.90 | 0.5192 times |
Indicator Analysis of PetronetLng
Please login to view indicator analysis. or View indicator analysis of PetronetLng PETRONET on MunafaSutra.com for free
DMA SMA EMA moving averages of Petronet Lng PETRONET
DMA (daily moving average) of Petronet Lng PETRONET
| DMA period | DMA value |
| 5 day DMA | 284.56 |
| 12 day DMA | 283.83 |
| 20 day DMA | 277.92 |
| 35 day DMA | 275.58 |
| 50 day DMA | 276.16 |
| 100 day DMA | 280.27 |
| 150 day DMA | 279.55 |
| 200 day DMA | 279.2 |
EMA (exponential moving average) of Petronet Lng PETRONET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.86 | 285.16 | 286.62 |
| 12 day EMA | 282.68 | 282.94 | 283.06 |
| 20 day EMA | 280.44 | 280.35 | 280.15 |
| 35 day EMA | 278.26 | 278.08 | 277.83 |
| 50 day EMA | 276.44 | 276.24 | 275.99 |
SMA (simple moving average) of Petronet Lng PETRONET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.56 | 286.05 | 287.25 |
| 12 day SMA | 283.83 | 282.75 | 281.63 |
| 20 day SMA | 277.92 | 277.41 | 277.24 |
| 35 day SMA | 275.58 | 275.6 | 275.63 |
| 50 day SMA | 276.16 | 275.95 | 275.6 |
| 100 day SMA | 280.27 | 280.41 | 280.5 |
| 150 day SMA | 279.55 | 279.51 | 279.45 |
| 200 day SMA | 279.2 | 279.18 | 279.15 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 281.90 | 283.00 | 279.95 to 284.00 | 0.26 times |
| 25 Thu | 283.25 | 289.80 | 282.65 to 290.90 | 0.56 times |
| 24 Wed | 288.20 | 286.10 | 285.40 to 290.10 | 1.15 times |
| 23 Tue | 285.85 | 283.55 | 283.55 to 289.55 | 1.5 times |
| 22 Mon | 286.60 | 287.25 | 285.40 to 289.75 | 1.52 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 282.90 | 282.45 | 280.70 to 285.20 | 1.99 times |
| 25 Thu | 284.00 | 291.50 | 283.50 to 292.25 | 1.56 times |
| 24 Wed | 289.65 | 287.55 | 287.15 to 291.75 | 0.74 times |
| 23 Tue | 287.25 | 288.05 | 286.55 to 291.30 | 0.39 times |
| 22 Mon | 288.35 | 290.00 | 287.15 to 291.00 | 0.32 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 283.80 | 286.50 | 283.00 to 286.50 | 1.17 times |
| 25 Thu | 285.85 | 292.15 | 285.60 to 292.15 | 1.08 times |
| 24 Wed | 292.15 | 292.15 | 292.15 to 292.15 | 0.92 times |
| 23 Tue | 289.25 | 290.35 | 289.15 to 290.35 | 0.94 times |
| 22 Mon | 290.50 | 291.50 | 289.65 to 292.60 | 0.88 times |
Option chain for Petronet Lng PETRONET 30 Tue June 2026 expiry
PetronetLng PETRONET Option strike: 320.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.05 | 28.35 | 0.08 |
| 25 Thu June 2026 | 0.05 | 28.35 | 0.07 |
| 24 Wed June 2026 | 0.10 | 28.35 | 0.05 |
| 23 Tue June 2026 | 0.10 | 28.35 | 0.05 |
PetronetLng PETRONET Option strike: 317.50
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.50 | 34.05 | 3 |
| 25 Thu June 2026 | 0.50 | 29.55 | 8 |
| 24 Wed June 2026 | 0.50 | 29.55 | 8 |
| 23 Tue June 2026 | 0.50 | 29.55 | 8 |
PetronetLng PETRONET Option strike: 315.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.05 | 25.75 | 0.57 |
| 25 Thu June 2026 | 0.15 | 25.75 | 0.55 |
| 24 Wed June 2026 | 0.15 | 25.75 | 0.55 |
| 23 Tue June 2026 | 0.15 | 29.15 | 0.45 |
PetronetLng PETRONET Option strike: 310.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.05 | 28.00 | 0.04 |
| 25 Thu June 2026 | 0.05 | 21.95 | 0.03 |
| 24 Wed June 2026 | 0.15 | 21.95 | 0.02 |
| 23 Tue June 2026 | 0.20 | 21.95 | 0.02 |
PetronetLng PETRONET Option strike: 307.50
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.05 | 24.95 | 0.3 |
| 25 Thu June 2026 | 0.15 | 21.00 | 0.3 |
PetronetLng PETRONET Option strike: 305.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.05 | 21.60 | 0.35 |
| 25 Thu June 2026 | 0.10 | 21.60 | 0.29 |
| 24 Wed June 2026 | 0.20 | 17.50 | 0.14 |
| 23 Tue June 2026 | 0.30 | 15.80 | 0.16 |
PetronetLng PETRONET Option strike: 302.50
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.05 | 13.60 | 0.19 |
| 25 Thu June 2026 | 0.10 | 13.60 | 0.17 |
| 24 Wed June 2026 | 0.20 | 13.60 | 0.11 |
PetronetLng PETRONET Option strike: 300.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.05 | 18.30 | 0.95 |
| 25 Thu June 2026 | 0.10 | 16.15 | 0.76 |
| 24 Wed June 2026 | 0.35 | 11.95 | 0.7 |
| 23 Tue June 2026 | 0.45 | 14.60 | 0.96 |
PetronetLng PETRONET Option strike: 297.50
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.05 | 8.45 | 0.57 |
| 25 Thu June 2026 | 0.15 | 8.45 | 0.52 |
| 24 Wed June 2026 | 0.60 | 8.45 | 0.39 |
| 23 Tue June 2026 | 0.70 | 8.45 | 0.36 |
PetronetLng PETRONET Option strike: 295.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.10 | 12.30 | 0.3 |
| 25 Thu June 2026 | 0.20 | 12.05 | 0.22 |
| 24 Wed June 2026 | 0.85 | 7.85 | 0.26 |
| 23 Tue June 2026 | 0.95 | 9.85 | 0.26 |
PetronetLng PETRONET Option strike: 292.50
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.05 | 10.80 | 0.88 |
| 25 Thu June 2026 | 0.30 | 5.45 | 0.8 |
| 24 Wed June 2026 | 1.35 | 5.45 | 0.69 |
| 23 Tue June 2026 | 1.35 | 8.40 | 0.79 |
PetronetLng PETRONET Option strike: 290.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.10 | 8.15 | 1.02 |
| 25 Thu June 2026 | 0.45 | 7.25 | 0.91 |
| 24 Wed June 2026 | 2.10 | 3.95 | 0.66 |
| 23 Tue June 2026 | 2.00 | 5.95 | 0.57 |
PetronetLng PETRONET Option strike: 287.50
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.20 | 5.75 | 0.87 |
| 25 Thu June 2026 | 0.80 | 5.15 | 0.77 |
| 24 Wed June 2026 | 3.25 | 2.70 | 0.68 |
| 23 Tue June 2026 | 2.95 | 4.45 | 1.21 |
PetronetLng PETRONET Option strike: 285.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.40 | 3.60 | 2.02 |
| 25 Thu June 2026 | 1.60 | 3.45 | 3.16 |
| 24 Wed June 2026 | 4.85 | 1.70 | 4.16 |
| 23 Tue June 2026 | 4.10 | 3.15 | 4.14 |
PetronetLng PETRONET Option strike: 282.50
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 1.20 | 2.00 | 0.65 |
| 25 Thu June 2026 | 2.85 | 2.10 | 0.6 |
| 24 Wed June 2026 | 5.75 | 1.10 | 0.72 |
| 23 Tue June 2026 | 5.75 | 2.25 | 0.95 |
PetronetLng PETRONET Option strike: 280.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 2.80 | 0.95 | 1.21 |
| 25 Thu June 2026 | 4.40 | 1.25 | 1.6 |
| 24 Wed June 2026 | 8.65 | 0.75 | 1.54 |
| 23 Tue June 2026 | 7.35 | 1.55 | 2.1 |
PetronetLng PETRONET Option strike: 277.50
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 8.95 | 0.55 | 1.21 |
| 25 Thu June 2026 | 8.95 | 0.80 | 1.4 |
| 24 Wed June 2026 | 9.45 | 0.50 | 1.35 |
| 23 Tue June 2026 | 9.45 | 1.10 | 1.93 |
PetronetLng PETRONET Option strike: 275.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 6.65 | 0.35 | 0.62 |
| 25 Thu June 2026 | 8.35 | 0.55 | 0.38 |
| 24 Wed June 2026 | 14.60 | 0.30 | 0.39 |
| 23 Tue June 2026 | 11.85 | 0.70 | 0.41 |
PetronetLng PETRONET Option strike: 272.50
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 11.20 | 0.25 | 5.68 |
| 25 Thu June 2026 | 13.25 | 0.50 | 5.49 |
| 24 Wed June 2026 | 19.60 | 0.60 | 5.99 |
| 23 Tue June 2026 | 19.60 | 0.60 | 5.99 |
PetronetLng PETRONET Option strike: 270.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 12.30 | 0.15 | 1.2 |
| 25 Thu June 2026 | 13.45 | 0.35 | 1.16 |
| 24 Wed June 2026 | 17.35 | 0.25 | 1.19 |
| 23 Tue June 2026 | 16.25 | 0.45 | 1.25 |
PetronetLng PETRONET Option strike: 267.50
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 16.35 | 0.15 | 0.36 |
| 25 Thu June 2026 | 18.65 | 0.25 | 0.38 |
| 24 Wed June 2026 | 22.10 | 0.15 | 0.37 |
| 23 Tue June 2026 | 19.00 | 0.30 | 0.35 |
PetronetLng PETRONET Option strike: 265.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 18.70 | 0.10 | 1.62 |
| 25 Thu June 2026 | 24.55 | 0.15 | 1.61 |
| 24 Wed June 2026 | 24.55 | 0.15 | 1.61 |
| 23 Tue June 2026 | 21.55 | 0.20 | 1.6 |
PetronetLng PETRONET Option strike: 262.50
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 27.30 | 0.20 | 1.08 |
| 25 Thu June 2026 | 27.30 | 0.20 | 1.08 |
| 24 Wed June 2026 | 27.30 | 0.20 | 1.08 |
| 23 Tue June 2026 | 27.30 | 0.20 | 1.08 |
PetronetLng PETRONET Option strike: 260.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 25.50 | 0.10 | 1.19 |
| 25 Thu June 2026 | 25.50 | 0.15 | 1.4 |
| 24 Wed June 2026 | 26.10 | 0.15 | 1.58 |
| 23 Tue June 2026 | 26.10 | 0.15 | 1.66 |
PetronetLng PETRONET Option strike: 257.50
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 32.60 | 0.15 | 3.63 |
| 25 Thu June 2026 | 32.60 | 0.15 | 3.63 |
| 24 Wed June 2026 | 32.60 | 0.15 | 3.63 |
| 23 Tue June 2026 | 32.60 | 0.15 | 3.63 |
PetronetLng PETRONET Option strike: 255.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 18.30 | 0.10 | 5.33 |
| 25 Thu June 2026 | 18.30 | 0.10 | 5.33 |
| 24 Wed June 2026 | 18.30 | 0.10 | 4.83 |
| 23 Tue June 2026 | 18.30 | 0.10 | 4.83 |
PetronetLng PETRONET Option strike: 252.50
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 18.70 | 0.20 | 3.14 |
| 25 Thu June 2026 | 18.70 | 0.20 | 3.14 |
| 24 Wed June 2026 | 18.70 | 0.20 | 3.14 |
| 23 Tue June 2026 | 18.70 | 0.20 | 3.14 |
PetronetLng PETRONET Option strike: 250.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 32.00 | 0.05 | 6.57 |
| 25 Thu June 2026 | 38.75 | 0.10 | 6.61 |
| 24 Wed June 2026 | 38.75 | 0.05 | 6.78 |
| 23 Tue June 2026 | 38.75 | 0.05 | 6.96 |
PetronetLng PETRONET Option strike: 247.50
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 20.75 | 0.60 | 1 |
| 25 Thu June 2026 | 20.75 | 0.60 | 1 |
| 24 Wed June 2026 | 20.75 | 0.60 | 1 |
| 23 Tue June 2026 | 20.75 | 0.60 | 1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.