PetronetLng PETRONET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Petronet Lng PETRONET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets PetronetLng

Strong Daily Stock price targets for PetronetLng PETRONET are 274.38 and 280.28

Daily Target 1	273.13
Daily Target 2	275.62
Daily Target 3	279.03333333333
Daily Target 4	281.52
Daily Target 5	284.93

Daily price and volume Petronet Lng

Date	Closing	Open	Range	Volume
Fri 23 January 2026	278.10 (1.11%)	281.00	276.55 - 282.45	1.0305 times
Thu 22 January 2026	275.05 (-0.29%)	277.00	273.65 - 277.20	0.4725 times
Wed 21 January 2026	275.85 (0.77%)	273.25	269.90 - 278.45	0.9818 times
Tue 20 January 2026	273.75 (-2.25%)	279.70	272.05 - 281.10	0.8956 times
Mon 19 January 2026	280.05 (-1.62%)	284.00	277.15 - 286.20	0.755 times
Fri 16 January 2026	284.65 (-0.56%)	287.00	283.10 - 290.30	0.6735 times
Wed 14 January 2026	286.25 (-0.42%)	287.05	285.20 - 290.35	0.874 times
Tue 13 January 2026	287.45 (0.4%)	286.95	282.20 - 288.80	1.1066 times
Mon 12 January 2026	286.30 (-0.4%)	287.05	283.75 - 289.20	0.6657 times
Fri 09 January 2026	287.45 (1.52%)	287.65	286.80 - 295.85	2.5447 times
Thu 08 January 2026	283.15 (-3.8%)	293.00	282.00 - 293.30	1.2102 times

Daily chart PetronetLng

Weekly price and charts PetronetLng

Strong weekly Stock price targets for PetronetLng PETRONET are 265.85 and 282.15

Weekly Target 1	261.77
Weekly Target 2	269.93
Weekly Target 3	278.06666666667
Weekly Target 4	286.23
Weekly Target 5	294.37

Weekly price and volumes for Petronet Lng

Date	Closing	Open	Range	Volume
Fri 23 January 2026	278.10 (-2.3%)	284.00	269.90 - 286.20	1.0374 times
Fri 16 January 2026	284.65 (-0.97%)	287.05	282.20 - 290.35	0.8328 times
Fri 09 January 2026	287.45 (-1.24%)	291.05	282.00 - 299.80	1.946 times
Fri 02 January 2026	291.05 (3.32%)	282.70	276.15 - 292.05	0.9135 times
Fri 26 December 2025	281.70 (2.87%)	274.00	273.65 - 284.05	0.5058 times
Fri 19 December 2025	273.85 (1.82%)	268.95	263.50 - 274.25	0.6598 times
Fri 12 December 2025	268.95 (-2.13%)	274.40	266.50 - 274.80	0.6105 times
Fri 05 December 2025	274.80 (1.09%)	272.05	268.00 - 281.40	1.6923 times
Fri 28 November 2025	271.85 (-1.2%)	275.00	270.45 - 276.55	0.88 times
Fri 21 November 2025	275.15 (0.57%)	274.00	272.00 - 276.90	0.9219 times
Fri 14 November 2025	273.60 (-1.76%)	276.00	271.45 - 283.45	1.071 times

weekly chart PetronetLng

Monthly price and charts PetronetLng

Strong monthly Stock price targets for PetronetLng PETRONET are 259.05 and 288.95

Monthly Target 1	252.7
Monthly Target 2	265.4
Monthly Target 3	282.6
Monthly Target 4	295.3
Monthly Target 5	312.5

Monthly price and volumes Petronet Lng

Date	Closing	Open	Range	Volume
Fri 23 January 2026	278.10 (-2.11%)	284.90	269.90 - 299.80	1.0761 times
Wed 31 December 2025	284.10 (4.51%)	272.05	263.50 - 284.95	1.0427 times
Fri 28 November 2025	271.85 (-3.34%)	282.95	270.45 - 286.35	0.878 times
Fri 31 October 2025	281.25 (0.88%)	278.95	273.75 - 290.25	0.955 times
Tue 30 September 2025	278.80 (3.45%)	270.00	266.10 - 282.80	0.9545 times
Fri 29 August 2025	269.50 (-6.49%)	288.20	267.90 - 288.90	0.736 times
Thu 31 July 2025	288.20 (-4.54%)	303.00	287.40 - 313.40	1.4665 times
Mon 30 June 2025	301.90 (-1.76%)	307.00	290.10 - 313.55	0.906 times
Fri 30 May 2025	307.30 (-2.06%)	313.75	298.05 - 326.50	1.1421 times
Wed 30 April 2025	313.75 (6.86%)	292.00	269.60 - 319.00	0.8432 times
Fri 28 March 2025	293.60 (3.64%)	281.20	269.80 - 308.35	0.9098 times

monthly chart PetronetLng

Indicator Analysis of PetronetLng

Please login to view indicator analysis. or View indicator analysis of PetronetLng PETRONET on MunafaSutra.com for free

DMA SMA EMA moving averages of Petronet Lng PETRONET

DMA (daily moving average) of Petronet Lng PETRONET

DMA period	DMA value
5 day DMA	276.56
12 day DMA	282.7
20 day DMA	283.97
35 day DMA	279.04
50 day DMA	277.39
100 day DMA	277.81
150 day DMA	282.44
200 day DMA	288.74

EMA (exponential moving average) of Petronet Lng PETRONET

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	277.87	277.75	279.1
12 day EMA	280.56	281.01	282.09
20 day EMA	280.99	281.29	281.95
35 day EMA	280.05	280.16	280.46
50 day EMA	277.35	277.32	277.41

SMA (simple moving average) of Petronet Lng PETRONET

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	276.56	277.87	280.11
12 day SMA	282.7	284.13	285.25
20 day SMA	283.97	284.11	284.33
35 day SMA	279.04	278.77	278.66
50 day SMA	277.39	277.44	277.49
100 day SMA	277.81	277.72	277.69
150 day SMA	282.44	282.57	282.72
200 day SMA	288.74	288.84	288.96

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
23 Fri	277.75	278.10	276.55 to 282.25	0.25 times
22 Thu	275.15	275.40	273.35 to 277.25	0.66 times
21 Wed	275.65	273.15	269.75 to 278.25	1.08 times
20 Tue	273.20	278.60	272.05 to 281.10	1.42 times
19 Mon	280.00	284.20	275.10 to 286.00	1.59 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
23 Fri	278.75	280.00	277.65 to 283.70	2.04 times
22 Thu	276.60	278.20	275.00 to 278.70	1.48 times
21 Wed	277.15	280.80	271.40 to 280.80	0.86 times
20 Tue	274.45	280.15	273.75 to 282.60	0.44 times
19 Mon	281.95	285.30	279.00 to 287.45	0.18 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
23 Fri	280.55	281.40	280.00 to 285.50	1.39 times
22 Thu	278.75	279.35	276.95 to 279.90	1.34 times
21 Wed	279.25	275.95	273.70 to 281.20	1.24 times
20 Tue	277.40	283.00	276.00 to 283.00	0.59 times
19 Mon	283.00	286.75	281.50 to 286.75	0.45 times

Option chain for Petronet Lng PETRONET 27 Tue January 2026 expiry

PetronetLng PETRONET Option strike: 325.00

Date	CE	PE	PCR
23 Fri January 2026	0.05	52.75	0.05
22 Thu January 2026	0.05	52.75	0.05
21 Wed January 2026	0.15	52.75	0.04
20 Tue January 2026	0.15	52.75	0.04

PetronetLng PETRONET Option strike: 320.00

Date	CE	PE	PCR
23 Fri January 2026	0.05	39.00	0.02
22 Thu January 2026	0.05	47.20	0.04
21 Wed January 2026	0.10	47.20	0.02
20 Tue January 2026	0.10	47.20	0.02
19 Mon January 2026	0.20	40.65	0.02

PetronetLng PETRONET Option strike: 315.00

Date	CE	PE	PCR
23 Fri January 2026	0.05	38.95	0.1
22 Thu January 2026	0.05	33.25	0.15
21 Wed January 2026	0.10	33.25	0.15
20 Tue January 2026	0.10	33.25	0.13
19 Mon January 2026	0.20	33.25	0.11

PetronetLng PETRONET Option strike: 312.50

Date	CE	PE	PCR
23 Fri January 2026	0.05	28.95	0.07
22 Thu January 2026	0.10	28.95	0.07
21 Wed January 2026	0.10	28.95	0.07
20 Tue January 2026	0.10	28.95	0.07
19 Mon January 2026	0.25	28.95	0.06

PetronetLng PETRONET Option strike: 310.00

Date	CE	PE	PCR
23 Fri January 2026	0.05	30.20	0.03
22 Thu January 2026	0.10	33.90	0.03
21 Wed January 2026	0.10	32.65	0.03
20 Tue January 2026	0.10	32.65	0.03
19 Mon January 2026	0.30	31.00	0.03

PetronetLng PETRONET Option strike: 307.50

Date	CE	PE	PCR
23 Fri January 2026	0.40	14.65	0.22
22 Thu January 2026	0.40	14.65	0.22
21 Wed January 2026	0.40	14.65	0.22
20 Tue January 2026	0.40	14.65	0.22
19 Mon January 2026	0.40	14.65	0.22

PetronetLng PETRONET Option strike: 305.00

Date	CE	PE	PCR
23 Fri January 2026	0.05	28.00	0.18
22 Thu January 2026	0.05	28.20	0.1
21 Wed January 2026	0.05	28.20	0.09
20 Tue January 2026	0.05	28.20	0.09
19 Mon January 2026	0.40	25.00	0.08

PetronetLng PETRONET Option strike: 302.50

Date	CE	PE	PCR
23 Fri January 2026	0.05	31.30	0.21
22 Thu January 2026	0.10	31.30	0.13
21 Wed January 2026	0.15	31.30	0.09
20 Tue January 2026	0.15	22.45	0.09
19 Mon January 2026	0.45	22.45	0.09

PetronetLng PETRONET Option strike: 300.00

Date	CE	PE	PCR
23 Fri January 2026	0.05	22.10	0.81
22 Thu January 2026	0.15	24.55	0.91
21 Wed January 2026	0.15	26.05	1.01
20 Tue January 2026	0.15	25.55	1.01
19 Mon January 2026	0.55	21.20	0.73

PetronetLng PETRONET Option strike: 297.50

Date	CE	PE	PCR
23 Fri January 2026	0.10	19.00	1.26
22 Thu January 2026	0.35	24.20	1.21
21 Wed January 2026	0.15	24.20	1.12
20 Tue January 2026	0.15	10.90	1.11
19 Mon January 2026	0.70	10.90	0.83

PetronetLng PETRONET Option strike: 295.00

Date	CE	PE	PCR
23 Fri January 2026	0.05	19.70	0.75
22 Thu January 2026	0.15	19.70	0.62
21 Wed January 2026	0.35	18.10	0.58
20 Tue January 2026	0.25	21.75	0.53
19 Mon January 2026	0.80	15.40	0.5

PetronetLng PETRONET Option strike: 292.50

Date	CE	PE	PCR
23 Fri January 2026	0.15	13.00	0.68
22 Thu January 2026	0.25	17.80	0.59
21 Wed January 2026	0.35	16.90	0.53
20 Tue January 2026	0.40	19.35	0.54
19 Mon January 2026	1.10	13.15	0.62

PetronetLng PETRONET Option strike: 290.00

Date	CE	PE	PCR
23 Fri January 2026	0.15	12.55	0.99
22 Thu January 2026	0.35	13.50	1.11
21 Wed January 2026	0.50	14.25	1.06
20 Tue January 2026	0.45	16.80	1.04
19 Mon January 2026	1.40	11.00	0.98

PetronetLng PETRONET Option strike: 287.50

Date	CE	PE	PCR
23 Fri January 2026	0.20	9.15	0.35
22 Thu January 2026	0.65	12.25	0.32
21 Wed January 2026	0.75	12.25	0.34
20 Tue January 2026	0.70	14.30	0.38
19 Mon January 2026	1.95	9.05	0.47

PetronetLng PETRONET Option strike: 285.00

Date	CE	PE	PCR
23 Fri January 2026	0.25	7.30	0.42
22 Thu January 2026	0.85	9.50	0.44
21 Wed January 2026	0.95	10.30	0.45
20 Tue January 2026	0.95	11.90	0.49
19 Mon January 2026	2.60	7.25	0.44

PetronetLng PETRONET Option strike: 282.50

Date	CE	PE	PCR
23 Fri January 2026	0.90	4.95	0.33
22 Thu January 2026	1.15	7.50	0.38
21 Wed January 2026	1.40	6.60	0.39
20 Tue January 2026	1.25	10.20	0.4
19 Mon January 2026	3.50	5.70	0.59

PetronetLng PETRONET Option strike: 280.00

Date	CE	PE	PCR
23 Fri January 2026	1.95	4.45	0.95
22 Thu January 2026	1.80	6.35	0.77
21 Wed January 2026	2.05	6.80	0.83
20 Tue January 2026	1.85	8.30	0.71
19 Mon January 2026	4.70	4.40	0.97

PetronetLng PETRONET Option strike: 277.50

Date	CE	PE	PCR
23 Fri January 2026	3.45	3.25	0.76
22 Thu January 2026	2.70	4.95	0.33
21 Wed January 2026	3.05	4.90	0.54
20 Tue January 2026	2.60	6.15	0.99
19 Mon January 2026	6.25	3.30	1.23

PetronetLng PETRONET Option strike: 275.00

Date	CE	PE	PCR
23 Fri January 2026	5.40	2.85	4.92
22 Thu January 2026	4.00	3.90	1.77
21 Wed January 2026	4.15	3.50	1.67
20 Tue January 2026	3.60	5.00	1.23
19 Mon January 2026	7.95	2.55	1.91

PetronetLng PETRONET Option strike: 272.50

Date	CE	PE	PCR
23 Fri January 2026	8.00	2.15	4.42
22 Thu January 2026	5.50	3.25	5
21 Wed January 2026	5.85	2.55	1.87
20 Tue January 2026	4.80	4.00	2.63
19 Mon January 2026	9.75	2.00	7.38

PetronetLng PETRONET Option strike: 270.00

Date	CE	PE	PCR
23 Fri January 2026	9.55	1.75	9.23
22 Thu January 2026	7.70	2.40	5.62
21 Wed January 2026	7.70	1.95	2.48
20 Tue January 2026	6.35	3.10	2.8
19 Mon January 2026	11.90	1.55	10.18

PetronetLng PETRONET Option strike: 267.50

Date	CE	PE	PCR
23 Fri January 2026	11.70	1.55	6.5
22 Thu January 2026	9.10	2.00	6.92
21 Wed January 2026	10.10	1.45	6.64
20 Tue January 2026	8.70	2.50	76.83
19 Mon January 2026	28.00	1.30	107.5

PetronetLng PETRONET Option strike: 265.00

Date	CE	PE	PCR
23 Fri January 2026	13.15	1.35	93.81
22 Thu January 2026	11.80	1.55	93.07
21 Wed January 2026	11.70	1.15	74.86
20 Tue January 2026	21.80	2.00	2696
19 Mon January 2026	21.80	1.15	2698

PetronetLng PETRONET Option strike: 262.50

Date	CE	PE	PCR
23 Fri January 2026	16.70	1.10	183.5
22 Thu January 2026	10.15	1.40	378
21 Wed January 2026	10.15	0.85	410
20 Tue January 2026	19.20	1.45	415
19 Mon January 2026	19.20	0.90	427

PetronetLng PETRONET Option strike: 260.00

Date	CE	PE	PCR
23 Fri January 2026	18.60	0.85	15.55
22 Thu January 2026	16.90	1.05	17.19
21 Wed January 2026	17.20	0.70	18.74
20 Tue January 2026	14.80	1.15	23.26
19 Mon January 2026	21.10	0.75	22.67

PetronetLng PETRONET Option strike: 250.00

Date	CE	PE	PCR
23 Fri January 2026	44.10	0.30	78
22 Thu January 2026	44.10	0.50	69.5
21 Wed January 2026	44.10	0.35	91.5
20 Tue January 2026	44.10	0.60	94
19 Mon January 2026	44.10	0.45	102

PetronetLng PETRONET Option strike: 245.00

Date	CE	PE	PCR
23 Fri January 2026	29.35	0.10	3.33
22 Thu January 2026	29.35	0.25	3.42
21 Wed January 2026	29.35	0.25	3.42
20 Tue January 2026	51.10	0.45	4.67
19 Mon January 2026	51.10	0.25	6.11

Feed