Login or Join
HomepagePetronetLng PETRONET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petronet Lng PETRONET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets PetronetLng
Strong Daily Stock price targets for PetronetLng PETRONET are 251.53 and 258.63
| Daily Target 1 | 245.8 |
| Daily Target 2 | 250.16 |
| Daily Target 3 | 252.9 |
| Daily Target 4 | 257.26 |
| Daily Target 5 | 260 |
Daily price and volume Petronet Lng
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 254.52 (-0.07%) | 253.99 | 248.54 - 255.64 | 0.3388 times | Thu 02 April 2026 | 254.69 (-1.24%) | 256.00 | 247.09 - 256.00 | 0.384 times | Wed 01 April 2026 | 257.88 (3.8%) | 256.10 | 253.00 - 263.20 | 1.0158 times | Mon 30 March 2026 | 248.45 (0.91%) | 242.10 | 240.75 - 253.65 | 0.8874 times | Fri 27 March 2026 | 246.20 (-1.46%) | 253.00 | 245.40 - 253.75 | 1.2044 times | Wed 25 March 2026 | 249.85 (3.29%) | 246.65 | 244.55 - 251.25 | 1.2477 times | Tue 24 March 2026 | 241.90 (1.62%) | 243.10 | 236.25 - 244.50 | 0.8732 times | Mon 23 March 2026 | 238.05 (-7.61%) | 247.75 | 235.35 - 248.85 | 1.7697 times | Fri 20 March 2026 | 257.65 (-4.87%) | 273.55 | 256.55 - 274.00 | 1.4572 times | Thu 19 March 2026 | 270.85 (-7.12%) | 283.60 | 269.10 - 283.60 | 0.8218 times | Wed 18 March 2026 | 291.60 (1.36%) | 289.65 | 287.00 - 295.45 | 0.5024 times |
Weekly price and charts PetronetLng
Strong weekly Stock price targets for PetronetLng PETRONET are 251.53 and 258.63
| Weekly Target 1 | 245.8 |
| Weekly Target 2 | 250.16 |
| Weekly Target 3 | 252.9 |
| Weekly Target 4 | 257.26 |
| Weekly Target 5 | 260 |
Weekly price and volumes for Petronet Lng
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 254.52 (-0.07%) | 253.99 | 248.54 - 255.64 | 0.1058 times | Thu 02 April 2026 | 254.69 (3.45%) | 242.10 | 240.75 - 263.20 | 0.7145 times | Fri 27 March 2026 | 246.20 (-4.44%) | 247.75 | 235.35 - 253.75 | 1.5916 times | Fri 20 March 2026 | 257.65 (-10.01%) | 285.30 | 256.55 - 295.45 | 1.1953 times | Fri 13 March 2026 | 286.30 (-1.41%) | 284.65 | 273.95 - 301.95 | 1.5954 times | Fri 06 March 2026 | 290.40 (-10.2%) | 315.00 | 271.75 - 321.00 | 2.263 times | Fri 27 February 2026 | 323.40 (5.46%) | 308.00 | 302.70 - 326.40 | 0.9527 times | Fri 20 February 2026 | 306.65 (5.6%) | 288.30 | 287.35 - 308.85 | 0.3485 times | Fri 13 February 2026 | 290.40 (-1.84%) | 296.90 | 286.05 - 305.25 | 0.5939 times | Fri 06 February 2026 | 295.85 (2.11%) | 289.50 | 280.20 - 302.35 | 0.6394 times | Fri 30 January 2026 | 289.75 (4.19%) | 277.50 | 272.80 - 297.75 | 0.5281 times |
Monthly price and charts PetronetLng
Strong monthly Stock price targets for PetronetLng PETRONET are 242.75 and 258.86
| Monthly Target 1 | 238.83 |
| Monthly Target 2 | 246.67 |
| Monthly Target 3 | 254.93666666667 |
| Monthly Target 4 | 262.78 |
| Monthly Target 5 | 271.05 |
Monthly price and volumes Petronet Lng
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 254.52 (2.44%) | 256.10 | 247.09 - 263.20 | 0.2166 times | Mon 30 March 2026 | 248.45 (-23.18%) | 315.00 | 235.35 - 321.00 | 2.7603 times | Fri 27 February 2026 | 323.40 (11.61%) | 289.50 | 280.20 - 326.40 | 1.0106 times | Fri 30 January 2026 | 289.75 (1.99%) | 284.90 | 269.90 - 299.80 | 1.0889 times | Wed 31 December 2025 | 284.10 (4.51%) | 272.05 | 263.50 - 284.95 | 0.851 times | Fri 28 November 2025 | 271.85 (-3.34%) | 282.95 | 270.45 - 286.35 | 0.7166 times | Fri 31 October 2025 | 281.25 (0.88%) | 278.95 | 273.75 - 290.25 | 0.7794 times | Tue 30 September 2025 | 278.80 (3.45%) | 270.00 | 266.10 - 282.80 | 0.779 times | Fri 29 August 2025 | 269.50 (-6.49%) | 288.20 | 267.90 - 288.90 | 0.6007 times | Thu 31 July 2025 | 288.20 (-4.54%) | 303.00 | 287.40 - 313.40 | 1.1969 times | Mon 30 June 2025 | 301.90 (-1.76%) | 307.00 | 290.10 - 313.55 | 0.7394 times |
Indicator Analysis of PetronetLng
Please login to view indicator analysis. or View indicator analysis of PetronetLng PETRONET on MunafaSutra.com for free
DMA SMA EMA moving averages of Petronet Lng PETRONET
DMA (daily moving average) of Petronet Lng PETRONET
| DMA period | DMA value |
| 5 day DMA | 252.35 |
| 12 day DMA | 258.28 |
| 20 day DMA | 270.37 |
| 35 day DMA | 284.57 |
| 50 day DMA | 286.18 |
| 100 day DMA | 281.85 |
| 150 day DMA | 280.47 |
| 200 day DMA | 283.71 |
EMA (exponential moving average) of Petronet Lng PETRONET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.79 | 253.43 | 252.8 |
| 12 day EMA | 259.54 | 260.45 | 261.5 |
| 20 day EMA | 267.11 | 268.43 | 269.88 |
| 35 day EMA | 274.58 | 275.76 | 277 |
| 50 day EMA | 282.55 | 283.69 | 284.87 |
SMA (simple moving average) of Petronet Lng PETRONET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.35 | 251.41 | 248.86 |
| 12 day SMA | 258.28 | 260.68 | 263.32 |
| 20 day SMA | 270.37 | 271.65 | 274.34 |
| 35 day SMA | 284.57 | 285.98 | 287.27 |
| 50 day SMA | 286.18 | 286.56 | 287.07 |
| 100 day SMA | 281.85 | 282.09 | 282.29 |
| 150 day SMA | 280.47 | 280.6 | 280.75 |
| 200 day SMA | 283.71 | 283.94 | 284.18 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 06 Mon | 254.61 | 252.00 | 249.26 to 258.92 | 1.03 times |
| 02 Thu | 251.60 | 253.98 | 246.16 to 254.00 | 1.02 times |
| 01 Wed | 255.76 | 252.80 | 249.38 to 259.40 | 1 times |
| 30 Mon | 244.40 | 240.40 | 238.75 to 251.15 | 1 times |
| 27 Fri | 244.00 | 249.00 | 243.00 to 252.00 | 0.95 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 06 Mon | 254.02 | 249.01 | 249.00 to 254.54 | 1.12 times |
| 02 Thu | 250.68 | 251.03 | 245.29 to 251.58 | 1.11 times |
| 01 Wed | 255.43 | 251.91 | 251.00 to 258.25 | 1.06 times |
| 30 Mon | 244.10 | 245.05 | 243.50 to 252.20 | 0.95 times |
| 27 Fri | 245.05 | 250.00 | 244.80 to 251.00 | 0.76 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 06 Mon | 254.89 | 250.05 | 250.05 to 254.89 | 1.23 times |
| 02 Thu | 251.48 | 250.00 | 248.00 to 251.48 | 1.02 times |
| 01 Wed | 255.00 | 255.00 | 255.00 to 259.51 | 0.75 times |
Option chain for Petronet Lng PETRONET 28 Tue April 2026 expiry
PetronetLng PETRONET Option strike: 330.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 1.50 | 84.20 | 3 |
| 02 Thu April 2026 | 1.50 | 84.20 | 3 |
| 01 Wed April 2026 | 1.50 | 84.20 | 3 |
PetronetLng PETRONET Option strike: 325.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 3.70 | 78.80 | 30 |
| 02 Thu April 2026 | 3.70 | 78.80 | 30 |
| 01 Wed April 2026 | 3.70 | 78.80 | 30 |
PetronetLng PETRONET Option strike: 320.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 0.39 | 75.10 | 0.76 |
| 02 Thu April 2026 | 0.48 | 75.10 | 0.76 |
| 01 Wed April 2026 | 0.49 | 75.10 | 0.77 |
PetronetLng PETRONET Option strike: 310.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 0.74 | 64.35 | 0.22 |
| 02 Thu April 2026 | 0.78 | 64.35 | 0.2 |
| 01 Wed April 2026 | 0.89 | 64.35 | 0.21 |
PetronetLng PETRONET Option strike: 305.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 1.24 | 60.00 | 0.09 |
| 02 Thu April 2026 | 1.24 | 60.00 | 0.09 |
| 01 Wed April 2026 | 1.24 | 60.00 | 0.09 |
PetronetLng PETRONET Option strike: 300.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 1.32 | 49.74 | 0.11 |
| 02 Thu April 2026 | 1.31 | 49.74 | 0.15 |
| 01 Wed April 2026 | 1.61 | 54.40 | 0.14 |
PetronetLng PETRONET Option strike: 295.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 1.73 | 47.30 | 0.11 |
| 02 Thu April 2026 | 1.69 | 47.30 | 0.13 |
| 01 Wed April 2026 | 1.97 | 47.30 | 0.08 |
PetronetLng PETRONET Option strike: 292.50
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 2.85 | 39.41 | 0.41 |
| 02 Thu April 2026 | 2.85 | 39.41 | 0.41 |
| 01 Wed April 2026 | 2.85 | 39.41 | 0.41 |
PetronetLng PETRONET Option strike: 290.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 2.23 | 47.10 | 0.22 |
| 02 Thu April 2026 | 2.17 | 47.10 | 0.22 |
| 01 Wed April 2026 | 2.52 | 47.10 | 0.22 |
PetronetLng PETRONET Option strike: 285.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 2.91 | 35.97 | 0.05 |
| 02 Thu April 2026 | 2.78 | 35.97 | 0.05 |
| 01 Wed April 2026 | 3.22 | 41.50 | 0.09 |
PetronetLng PETRONET Option strike: 282.50
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 3.68 | 37.40 | 0.27 |
| 02 Thu April 2026 | 3.68 | 37.40 | 0.27 |
| 01 Wed April 2026 | 3.68 | 37.40 | 0.27 |
PetronetLng PETRONET Option strike: 280.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 3.73 | 32.29 | 0.45 |
| 02 Thu April 2026 | 3.55 | 32.29 | 0.42 |
| 01 Wed April 2026 | 4.15 | 27.54 | 0.64 |
PetronetLng PETRONET Option strike: 277.50
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 4.49 | 6.20 | 0.12 |
| 02 Thu April 2026 | 4.49 | 6.20 | 0.12 |
| 01 Wed April 2026 | 4.49 | 6.20 | 0.12 |
PetronetLng PETRONET Option strike: 275.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 4.81 | 24.52 | 0.22 |
| 02 Thu April 2026 | 4.47 | 24.52 | 0.24 |
| 01 Wed April 2026 | 5.30 | 24.52 | 0.2 |
PetronetLng PETRONET Option strike: 272.50
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 5.36 | 35.25 | 0.09 |
| 02 Thu April 2026 | 5.68 | 35.25 | 0.1 |
| 01 Wed April 2026 | 5.68 | 35.25 | 0.1 |
PetronetLng PETRONET Option strike: 270.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 6.15 | 21.40 | 0.63 |
| 02 Thu April 2026 | 5.75 | 26.13 | 0.66 |
| 01 Wed April 2026 | 6.61 | 20.29 | 0.72 |
PetronetLng PETRONET Option strike: 267.50
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 6.99 | 26.10 | 0.03 |
| 02 Thu April 2026 | 6.46 | 26.10 | 0.03 |
| 01 Wed April 2026 | 7.22 | 26.10 | 0.04 |
PetronetLng PETRONET Option strike: 265.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 7.72 | 18.80 | 0.3 |
| 02 Thu April 2026 | 7.29 | 20.71 | 0.36 |
| 01 Wed April 2026 | 8.19 | 17.32 | 0.46 |
PetronetLng PETRONET Option strike: 262.50
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 8.60 | 21.19 | 0.09 |
| 02 Thu April 2026 | 8.09 | 21.19 | 0.1 |
| 01 Wed April 2026 | 9.29 | 24.60 | 0.09 |
PetronetLng PETRONET Option strike: 260.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 9.84 | 14.98 | 0.51 |
| 02 Thu April 2026 | 9.03 | 17.26 | 0.54 |
| 01 Wed April 2026 | 10.48 | 13.99 | 0.54 |
PetronetLng PETRONET Option strike: 257.50
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 10.95 | 13.77 | 0.35 |
| 02 Thu April 2026 | 10.04 | 15.26 | 0.43 |
| 01 Wed April 2026 | 11.45 | 13.18 | 0.46 |
PetronetLng PETRONET Option strike: 255.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 12.20 | 12.28 | 0.62 |
| 02 Thu April 2026 | 11.27 | 14.14 | 0.76 |
| 01 Wed April 2026 | 12.83 | 11.57 | 0.8 |
PetronetLng PETRONET Option strike: 252.50
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 13.58 | 11.17 | 0.76 |
| 02 Thu April 2026 | 12.51 | 12.92 | 0.78 |
| 01 Wed April 2026 | 14.00 | 10.65 | 0.73 |
PetronetLng PETRONET Option strike: 250.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 14.89 | 10.08 | 0.45 |
| 02 Thu April 2026 | 13.73 | 11.74 | 0.4 |
| 01 Wed April 2026 | 15.71 | 9.37 | 0.36 |
PetronetLng PETRONET Option strike: 247.50
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 16.35 | 9.00 | 1.19 |
| 02 Thu April 2026 | 15.01 | 10.64 | 1.21 |
| 01 Wed April 2026 | 16.77 | 8.51 | 1.11 |
PetronetLng PETRONET Option strike: 245.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 17.45 | 8.24 | 0.64 |
| 02 Thu April 2026 | 16.69 | 9.70 | 0.73 |
| 01 Wed April 2026 | 17.99 | 7.67 | 0.7 |
PetronetLng PETRONET Option strike: 242.50
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 19.31 | 7.51 | 1.67 |
| 02 Thu April 2026 | 19.81 | 8.47 | 1.51 |
| 01 Wed April 2026 | 19.81 | 7.06 | 1.53 |
PetronetLng PETRONET Option strike: 240.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 20.46 | 6.55 | 2.24 |
| 02 Thu April 2026 | 19.65 | 7.73 | 2.28 |
| 01 Wed April 2026 | 21.65 | 5.90 | 2.3 |
PetronetLng PETRONET Option strike: 237.50
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 19.75 | 6.99 | 2.68 |
| 02 Thu April 2026 | 19.75 | 6.99 | 2.68 |
| 01 Wed April 2026 | 19.75 | 5.50 | 2.24 |
PetronetLng PETRONET Option strike: 235.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 21.30 | 5.27 | 16 |
| 02 Thu April 2026 | 21.30 | 6.23 | 16.17 |
| 01 Wed April 2026 | 21.30 | 5.04 | 13 |
PetronetLng PETRONET Option strike: 232.50
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 19.40 | 5.45 | 16.33 |
| 02 Thu April 2026 | 19.40 | 5.45 | 16.33 |
| 01 Wed April 2026 | 19.40 | 8.60 | 6.67 |
PetronetLng PETRONET Option strike: 230.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 27.70 | 4.16 | 10.28 |
| 02 Thu April 2026 | 27.23 | 5.08 | 5.91 |
| 01 Wed April 2026 | 29.04 | 3.76 | 5.9 |
PetronetLng PETRONET Option strike: 220.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 35.25 | 2.65 | 219 |
| 02 Thu April 2026 | 35.25 | 3.21 | 214 |
| 01 Wed April 2026 | 31.45 | 2.37 | 211 |
PetronetLng PETRONET Option strike: 210.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 43.91 | 1.70 | 69.67 |
PetronetLng PETRONET Option strike: 200.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 54.02 | 1.12 | 36.83 |
| 02 Thu April 2026 | 45.00 | 1.41 | 35.17 |
| 01 Wed April 2026 | 45.00 | 1.05 | 35.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.