PetronetLng PETRONET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Petronet Lng PETRONET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets PetronetLng

Strong Daily Stock price targets for PetronetLng PETRONET are 277.6 and 281.5

Daily Target 1276.47
Daily Target 2278.73
Daily Target 3280.36666666667
Daily Target 4282.63
Daily Target 5284.27

Daily price and volume Petronet Lng

Date Closing Open Range Volume
Tue 30 June 2026 281.00 (-0.09%) 281.25 278.10 - 282.00 1.0913 times
Mon 29 June 2026 281.25 (-0.35%) 282.25 280.10 - 285.00 0.7682 times
Thu 25 June 2026 282.25 (-1.95%) 288.45 281.65 - 290.40 0.9944 times
Wed 24 June 2026 287.85 (1.02%) 285.00 284.55 - 289.80 1.0543 times
Tue 23 June 2026 284.95 (-0.54%) 288.95 284.35 - 289.35 0.9566 times
Mon 22 June 2026 286.50 (-0.76%) 290.50 285.50 - 290.50 0.4713 times
Fri 19 June 2026 288.70 (0.16%) 288.00 285.55 - 291.90 0.6999 times
Thu 18 June 2026 288.25 (-1.28%) 292.40 287.35 - 293.75 1.213 times
Wed 17 June 2026 292.00 (0.5%) 292.95 289.55 - 294.10 1.1151 times
Tue 16 June 2026 290.55 (1.63%) 286.60 284.10 - 291.80 1.6358 times
Mon 15 June 2026 285.90 (4.06%) 280.50 280.25 - 291.00 1.5501 times

Daily chart PetronetLng

Weekly price and charts PetronetLng

Strong weekly Stock price targets for PetronetLng PETRONET are 276.1 and 283

Weekly Target 1274.47
Weekly Target 2277.73
Weekly Target 3281.36666666667
Weekly Target 4284.63
Weekly Target 5288.27

Weekly price and volumes for Petronet Lng

Date Closing Open Range Volume
Tue 30 June 2026 281.00 (-0.44%) 282.25 278.10 - 285.00 0.3937 times
Thu 25 June 2026 282.25 (-2.23%) 290.50 281.65 - 290.50 0.7362 times
Fri 19 June 2026 288.70 (5.08%) 280.50 280.25 - 294.10 1.3158 times
Fri 12 June 2026 274.75 (1.97%) 267.45 261.15 - 275.20 1.3604 times
Fri 05 June 2026 269.45 (-0.59%) 272.00 266.35 - 277.10 1.1752 times
Fri 29 May 2026 271.05 (-0.48%) 275.00 266.85 - 284.25 0.9115 times
Fri 22 May 2026 272.35 (3.32%) 262.80 260.20 - 279.25 0.7524 times
Fri 15 May 2026 263.60 (-7.12%) 282.25 263.10 - 282.25 0.6657 times
Fri 08 May 2026 283.80 (2.54%) 280.45 270.85 - 286.80 1.8929 times
Thu 30 April 2026 276.76 (1.21%) 273.45 272.90 - 282.50 0.7962 times
Fri 24 April 2026 273.45 (0.08%) 273.80 270.01 - 280.57 0.6841 times

weekly chart PetronetLng

Monthly price and charts PetronetLng

Strong monthly Stock price targets for PetronetLng PETRONET are 271.08 and 304.03

Monthly Target 1245.8
Monthly Target 2263.4
Monthly Target 3278.75
Monthly Target 4296.35
Monthly Target 5311.7

Monthly price and volumes Petronet Lng

Date Closing Open Range Volume
Tue 30 June 2026 281.00 (3.67%) 272.00 261.15 - 294.10 1.1097 times
Fri 29 May 2026 271.05 (-2.06%) 280.45 260.20 - 286.80 0.9406 times
Thu 30 April 2026 276.76 (11.39%) 256.10 247.09 - 282.50 1.0833 times
Mon 30 March 2026 248.45 (-23.18%) 315.00 235.35 - 321.00 2.3734 times
Fri 27 February 2026 323.40 (11.61%) 289.50 280.20 - 326.40 0.8689 times
Fri 30 January 2026 289.75 (1.99%) 284.90 269.90 - 299.80 0.9362 times
Wed 31 December 2025 284.10 (4.51%) 272.05 263.50 - 284.95 0.7317 times
Fri 28 November 2025 271.85 (-3.34%) 282.95 270.45 - 286.35 0.6162 times
Fri 31 October 2025 281.25 (0.88%) 278.95 273.75 - 290.25 0.6702 times
Tue 30 September 2025 278.80 (3.45%) 270.00 266.10 - 282.80 0.6698 times
Fri 29 August 2025 269.50 (-6.49%) 288.20 267.90 - 288.90 0.5165 times

monthly chart PetronetLng

DMA SMA EMA moving averages of Petronet Lng PETRONET

DMA (daily moving average) of Petronet Lng PETRONET

DMA period DMA value
5 day DMA 283.46
12 day DMA 285.33
20 day DMA 278.45
35 day DMA 275.5
50 day DMA 276.35
100 day DMA 280.18
150 day DMA 279.59
200 day DMA 279.23

EMA (exponential moving average) of Petronet Lng PETRONET

EMA period EMA current EMA prev EMA prev2
5 day EMA282.91283.86285.16
12 day EMA282.42282.68282.94
20 day EMA280.49280.44280.35
35 day EMA278.47278.32278.15
50 day EMA276.49276.31276.11

SMA (simple moving average) of Petronet Lng PETRONET

SMA period SMA current SMA prev SMA prev2
5 day SMA283.46284.56286.05
12 day SMA285.33283.83282.75
20 day SMA278.45277.92277.41
35 day SMA275.5275.58275.6
50 day SMA276.35276.16275.95
100 day SMA280.18280.27280.41
150 day SMA279.59279.55279.51
200 day SMA279.23279.2279.18

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
29 Mon 281.90 283.00 279.95 to 284.00 0.26 times
25 Thu 283.25 289.80 282.65 to 290.90 0.56 times
24 Wed 288.20 286.10 285.40 to 290.10 1.15 times
23 Tue 285.85 283.55 283.55 to 289.55 1.5 times
22 Mon 286.60 287.25 285.40 to 289.75 1.52 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
29 Mon 282.90 282.45 280.70 to 285.20 1.99 times
25 Thu 284.00 291.50 283.50 to 292.25 1.56 times
24 Wed 289.65 287.55 287.15 to 291.75 0.74 times
23 Tue 287.25 288.05 286.55 to 291.30 0.39 times
22 Mon 288.35 290.00 287.15 to 291.00 0.32 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
29 Mon 283.80 286.50 283.00 to 286.50 1.17 times
25 Thu 285.85 292.15 285.60 to 292.15 1.08 times
24 Wed 292.15 292.15 292.15 to 292.15 0.92 times
23 Tue 289.25 290.35 289.15 to 290.35 0.94 times
22 Mon 290.50 291.50 289.65 to 292.60 0.88 times

Option chain for Petronet Lng PETRONET 30 Tue June 2026 expiry

PetronetLng PETRONET Option strike: 320.00

Date CE PE PCR
29 Mon June 2026 0.0528.35 0.08
25 Thu June 2026 0.0528.35 0.07
24 Wed June 2026 0.1028.35 0.05

PetronetLng PETRONET Option strike: 317.50

Date CE PE PCR
29 Mon June 2026 0.5034.05 3
25 Thu June 2026 0.5029.55 8
24 Wed June 2026 0.5029.55 8

PetronetLng PETRONET Option strike: 315.00

Date CE PE PCR
29 Mon June 2026 0.0525.75 0.57
25 Thu June 2026 0.1525.75 0.55
24 Wed June 2026 0.1525.75 0.55

PetronetLng PETRONET Option strike: 310.00

Date CE PE PCR
29 Mon June 2026 0.0528.00 0.04
25 Thu June 2026 0.0521.95 0.03
24 Wed June 2026 0.1521.95 0.02

PetronetLng PETRONET Option strike: 307.50

Date CE PE PCR
29 Mon June 2026 0.0524.95 0.3
25 Thu June 2026 0.1521.00 0.3

PetronetLng PETRONET Option strike: 305.00

Date CE PE PCR
29 Mon June 2026 0.0521.60 0.35
25 Thu June 2026 0.1021.60 0.29
24 Wed June 2026 0.2017.50 0.14

PetronetLng PETRONET Option strike: 302.50

Date CE PE PCR
29 Mon June 2026 0.0513.60 0.19
25 Thu June 2026 0.1013.60 0.17
24 Wed June 2026 0.2013.60 0.11

PetronetLng PETRONET Option strike: 300.00

Date CE PE PCR
29 Mon June 2026 0.0518.30 0.95
25 Thu June 2026 0.1016.15 0.76
24 Wed June 2026 0.3511.95 0.7

PetronetLng PETRONET Option strike: 297.50

Date CE PE PCR
29 Mon June 2026 0.058.45 0.57
25 Thu June 2026 0.158.45 0.52
24 Wed June 2026 0.608.45 0.39

PetronetLng PETRONET Option strike: 295.00

Date CE PE PCR
29 Mon June 2026 0.1012.30 0.3
25 Thu June 2026 0.2012.05 0.22
24 Wed June 2026 0.857.85 0.26

PetronetLng PETRONET Option strike: 292.50

Date CE PE PCR
29 Mon June 2026 0.0510.80 0.88
25 Thu June 2026 0.305.45 0.8
24 Wed June 2026 1.355.45 0.69

PetronetLng PETRONET Option strike: 290.00

Date CE PE PCR
29 Mon June 2026 0.108.15 1.02
25 Thu June 2026 0.457.25 0.91
24 Wed June 2026 2.103.95 0.66

PetronetLng PETRONET Option strike: 287.50

Date CE PE PCR
29 Mon June 2026 0.205.75 0.87
25 Thu June 2026 0.805.15 0.77
24 Wed June 2026 3.252.70 0.68

PetronetLng PETRONET Option strike: 285.00

Date CE PE PCR
29 Mon June 2026 0.403.60 2.02
25 Thu June 2026 1.603.45 3.16
24 Wed June 2026 4.851.70 4.16

PetronetLng PETRONET Option strike: 282.50

Date CE PE PCR
29 Mon June 2026 1.202.00 0.65
25 Thu June 2026 2.852.10 0.6
24 Wed June 2026 5.751.10 0.72

PetronetLng PETRONET Option strike: 280.00

Date CE PE PCR
29 Mon June 2026 2.800.95 1.21
25 Thu June 2026 4.401.25 1.6
24 Wed June 2026 8.650.75 1.54

PetronetLng PETRONET Option strike: 277.50

Date CE PE PCR
29 Mon June 2026 8.950.55 1.21
25 Thu June 2026 8.950.80 1.4
24 Wed June 2026 9.450.50 1.35

PetronetLng PETRONET Option strike: 275.00

Date CE PE PCR
29 Mon June 2026 6.650.35 0.62
25 Thu June 2026 8.350.55 0.38
24 Wed June 2026 14.600.30 0.39

PetronetLng PETRONET Option strike: 272.50

Date CE PE PCR
29 Mon June 2026 11.200.25 5.68
25 Thu June 2026 13.250.50 5.49
24 Wed June 2026 19.600.60 5.99

PetronetLng PETRONET Option strike: 270.00

Date CE PE PCR
29 Mon June 2026 12.300.15 1.2
25 Thu June 2026 13.450.35 1.16
24 Wed June 2026 17.350.25 1.19

PetronetLng PETRONET Option strike: 267.50

Date CE PE PCR
29 Mon June 2026 16.350.15 0.36
25 Thu June 2026 18.650.25 0.38
24 Wed June 2026 22.100.15 0.37

PetronetLng PETRONET Option strike: 265.00

Date CE PE PCR
29 Mon June 2026 18.700.10 1.62
25 Thu June 2026 24.550.15 1.61
24 Wed June 2026 24.550.15 1.61

PetronetLng PETRONET Option strike: 262.50

Date CE PE PCR
29 Mon June 2026 27.300.20 1.08
25 Thu June 2026 27.300.20 1.08
24 Wed June 2026 27.300.20 1.08

PetronetLng PETRONET Option strike: 260.00

Date CE PE PCR
29 Mon June 2026 25.500.10 1.19
25 Thu June 2026 25.500.15 1.4
24 Wed June 2026 26.100.15 1.58

PetronetLng PETRONET Option strike: 257.50

Date CE PE PCR
29 Mon June 2026 32.600.15 3.63
25 Thu June 2026 32.600.15 3.63
24 Wed June 2026 32.600.15 3.63

PetronetLng PETRONET Option strike: 255.00

Date CE PE PCR
29 Mon June 2026 18.300.10 5.33
25 Thu June 2026 18.300.10 5.33
24 Wed June 2026 18.300.10 4.83

PetronetLng PETRONET Option strike: 252.50

Date CE PE PCR
29 Mon June 2026 18.700.20 3.14
25 Thu June 2026 18.700.20 3.14
24 Wed June 2026 18.700.20 3.14

PetronetLng PETRONET Option strike: 250.00

Date CE PE PCR
29 Mon June 2026 32.000.05 6.57
25 Thu June 2026 38.750.10 6.61
24 Wed June 2026 38.750.05 6.78

PetronetLng PETRONET Option strike: 247.50

Date CE PE PCR
29 Mon June 2026 20.750.60 1
25 Thu June 2026 20.750.60 1
24 Wed June 2026 20.750.60 1
Back to top | Use Dark Theme