Login or Join

PetronetLng PETRONET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Petronet Lng PETRONET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets PetronetLng

Strong Daily Stock price targets for PetronetLng PETRONET are 275.7 and 280

Daily Target 1274.87
Daily Target 2276.53
Daily Target 3279.16666666667
Daily Target 4280.83
Daily Target 5283.47

Daily price and volume Petronet Lng

Date Closing Open Range Volume
Thu 21 August 2025 278.20 (-0.7%) 280.60 277.50 - 281.80 0.4833 times
Wed 20 August 2025 280.15 (-0.97%) 280.10 278.35 - 282.35 0.785 times
Tue 19 August 2025 282.90 (3.34%) 275.00 273.10 - 283.35 1.4973 times
Mon 18 August 2025 273.75 (0.68%) 273.00 270.10 - 275.25 0.9418 times
Thu 14 August 2025 271.90 (-1.11%) 276.10 271.35 - 276.40 0.9271 times
Wed 13 August 2025 274.95 (-1.65%) 279.85 274.30 - 280.30 1.0956 times
Tue 12 August 2025 279.55 (2.36%) 273.35 272.25 - 281.80 1.0617 times
Mon 11 August 2025 273.10 (-0.05%) 273.50 270.10 - 274.00 0.4772 times
Fri 08 August 2025 273.25 (-1.71%) 278.00 272.05 - 279.75 1.5103 times
Thu 07 August 2025 278.00 (1.98%) 272.60 270.55 - 280.00 1.2207 times
Wed 06 August 2025 272.60 (-1.36%) 278.05 271.05 - 278.45 0.6982 times

 Daily chart PetronetLng

Weekly price and charts PetronetLng

Strong weekly Stock price targets for PetronetLng PETRONET are 274.15 and 287.4

Weekly Target 1263.97
Weekly Target 2271.08
Weekly Target 3277.21666666667
Weekly Target 4284.33
Weekly Target 5290.47

Weekly price and volumes for Petronet Lng

Date Closing Open Range Volume
Thu 21 August 2025 278.20 (2.32%) 273.00 270.10 - 283.35 0.5495 times
Thu 14 August 2025 271.90 (-0.49%) 273.50 270.10 - 281.80 0.5279 times
Fri 08 August 2025 273.25 (-2.67%) 281.40 270.55 - 284.00 0.7411 times
Fri 01 August 2025 280.75 (-6.96%) 297.60 280.00 - 307.55 0.8157 times
Fri 25 July 2025 301.75 (-0.72%) 303.95 300.35 - 308.65 0.777 times
Fri 18 July 2025 303.95 (1.37%) 300.00 297.65 - 313.40 1.4466 times
Fri 11 July 2025 299.85 (0.03%) 304.05 299.15 - 308.90 1.8714 times
Fri 04 July 2025 299.75 (-0.88%) 304.00 294.80 - 305.15 1.4013 times
Fri 27 June 2025 302.40 (2.37%) 294.40 291.30 - 310.00 1.2329 times
Fri 20 June 2025 295.40 (-1.86%) 301.00 290.10 - 303.00 0.6366 times
Fri 13 June 2025 301.00 (-1.62%) 308.40 290.10 - 313.55 1.0362 times

 weekly chart PetronetLng

Monthly price and charts PetronetLng

Strong monthly Stock price targets for PetronetLng PETRONET are 264.75 and 283.55

Monthly Target 1260.27
Monthly Target 2269.23
Monthly Target 3279.06666666667
Monthly Target 4288.03
Monthly Target 5297.87

Monthly price and volumes Petronet Lng

Date Closing Open Range Volume
Thu 21 August 2025 278.20 (-3.47%) 288.20 270.10 - 288.90 0.4466 times
Thu 31 July 2025 288.20 (-4.54%) 303.00 287.40 - 313.40 1.398 times
Mon 30 June 2025 301.90 (-1.76%) 307.00 290.10 - 313.55 0.8637 times
Fri 30 May 2025 307.30 (-2.06%) 313.75 298.05 - 326.50 1.0888 times
Wed 30 April 2025 313.75 (6.86%) 292.00 269.60 - 319.00 0.8038 times
Fri 28 March 2025 293.60 (3.64%) 281.20 269.80 - 308.35 0.8673 times
Fri 28 February 2025 283.30 (-10.4%) 308.75 278.05 - 319.40 0.895 times
Fri 31 January 2025 316.20 (-8.67%) 346.95 288.35 - 349.35 1.601 times
Tue 31 December 2024 346.20 (3.93%) 340.60 327.75 - 349.50 1.0906 times
Fri 29 November 2024 333.10 (0.03%) 334.00 308.85 - 349.90 0.9452 times
Thu 31 October 2024 333.00 (-2.5%) 342.65 324.40 - 368.65 1.6606 times

 monthly chart PetronetLng

Indicator Analysis of PetronetLng

Tomorrow's movement Prediction of Petronet Lng PETRONET appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 279.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Petronet Lng PETRONET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Petronet Lng PETRONET appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Petronet Lng PETRONET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 276.85

BullKhan value: 51 as on Thu 21 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 284 and price is deviating by 11 points

Upper Bollinger band is at 305 and lower is at 263, while middle bands are at 273 and 294

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PetronetLng (PETRONET) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PetronetLng stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PetronetLng in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PetronetLng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PetronetLng in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PetronetLng is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 276.83 and PetronetLng PETRONET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PetronetLng PETRONET stock. Volume based technical analysis of PetronetLng PETRONET stock is negative.

PetronetLng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Petronet Lng PETRONET

DMA (daily moving average) of Petronet Lng PETRONET

DMA period DMA value
5 day DMA 277.38
12 day DMA 276.23
20 day DMA 283.07
35 day DMA 292.59
50 day DMA 294.49
100 day DMA 300.89
150 day DMA 301.12
200 day DMA 309.03

EMA (exponential moving average) of Petronet Lng PETRONET

EMA period EMA current EMA prev EMA prev2
5 day EMA278.24278.26277.31
12 day EMA279.4279.62279.52
20 day EMA282.94283.44283.79
35 day EMA287.85288.42288.91
50 day EMA293.96294.6295.19

SMA (simple moving average) of Petronet Lng PETRONET

SMA period SMA current SMA prev SMA prev2
5 day SMA277.38276.73276.61
12 day SMA276.23276.55276.6
20 day SMA283.07284.5285.66
35 day SMA292.59293.27293.84
50 day SMA294.49295.12295.68
100 day SMA300.89301.07301.24
150 day SMA301.12301.36301.63
200 day SMA309.03309.29309.56

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
20 Wed 280.55 282.40 279.10 to 283.00 0.99 times
19 Tue 283.40 274.75 274.00 to 284.00 1 times
18 Mon 274.45 273.00 270.75 to 275.25 1 times
14 Thu 272.05 275.70 271.70 to 276.90 1 times
13 Wed 276.10 280.75 275.60 to 280.95 1 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
20 Wed 282.25 284.80 280.65 to 284.80 1.66 times
19 Tue 285.15 276.10 276.10 to 285.60 1.24 times
18 Mon 275.70 274.45 272.20 to 277.00 0.87 times
14 Thu 273.55 277.95 273.40 to 278.25 0.65 times
13 Wed 277.50 282.20 277.10 to 282.20 0.58 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
20 Wed 283.45 284.80 282.25 to 284.85 1.14 times
19 Tue 286.50 278.05 278.05 to 286.50 1.09 times
18 Mon 277.15 274.65 274.20 to 278.00 1.02 times
14 Thu 275.00 277.95 275.00 to 277.95 0.9 times
13 Wed 278.85 282.50 278.70 to 282.50 0.85 times

Option chain for Petronet Lng PETRONET 28 Thu August 2025 expiry

PetronetLng PETRONET Option strike: 350.00

Date CE PE PCR
20 Wed August 2025 0.1042.30 0.02
19 Tue August 2025 0.1042.30 0.02
18 Mon August 2025 0.0542.30 0.02

PetronetLng PETRONET Option strike: 340.00

Date CE PE PCR
20 Wed August 2025 0.0560.45 0.24
19 Tue August 2025 0.1060.50 0.26
18 Mon August 2025 0.1059.80 0.33

PetronetLng PETRONET Option strike: 330.00

Date CE PE PCR
20 Wed August 2025 0.0549.00 0.04
19 Tue August 2025 0.1049.00 0.04
18 Mon August 2025 0.1039.35 0.05

PetronetLng PETRONET Option strike: 320.00

Date CE PE PCR
20 Wed August 2025 0.1037.50 0.43
19 Tue August 2025 0.1037.50 0.43
18 Mon August 2025 0.1045.45 0.43

PetronetLng PETRONET Option strike: 315.00

Date CE PE PCR
20 Wed August 2025 0.1035.80 0.15
19 Tue August 2025 0.1035.80 0.15
18 Mon August 2025 0.1537.25 0.15

PetronetLng PETRONET Option strike: 310.00

Date CE PE PCR
20 Wed August 2025 0.1026.70 1.51
19 Tue August 2025 0.2526.70 1.49
18 Mon August 2025 0.1535.40 1.51

PetronetLng PETRONET Option strike: 305.00

Date CE PE PCR
20 Wed August 2025 0.2525.50 0.75
19 Tue August 2025 0.3522.35 0.73
18 Mon August 2025 0.3030.15 0.66

PetronetLng PETRONET Option strike: 300.00

Date CE PE PCR
20 Wed August 2025 0.4019.80 0.39
19 Tue August 2025 0.7517.40 0.4
18 Mon August 2025 0.4025.75 0.4

PetronetLng PETRONET Option strike: 295.00

Date CE PE PCR
20 Wed August 2025 0.7515.55 0.17
19 Tue August 2025 1.4013.00 0.16
18 Mon August 2025 0.7022.60 0.18

PetronetLng PETRONET Option strike: 290.00

Date CE PE PCR
20 Wed August 2025 1.4010.55 0.31
19 Tue August 2025 2.508.90 0.28
18 Mon August 2025 1.0515.95 0.3

PetronetLng PETRONET Option strike: 285.00

Date CE PE PCR
20 Wed August 2025 2.657.25 0.94
19 Tue August 2025 4.355.95 0.94
18 Mon August 2025 1.9512.10 0.72

PetronetLng PETRONET Option strike: 280.00

Date CE PE PCR
20 Wed August 2025 4.754.40 1.89
19 Tue August 2025 7.103.70 1.98
18 Mon August 2025 2.958.85 1.54

PetronetLng PETRONET Option strike: 275.00

Date CE PE PCR
20 Wed August 2025 7.852.45 1.43
19 Tue August 2025 10.502.15 1.41
18 Mon August 2025 4.855.45 0.73

PetronetLng PETRONET Option strike: 270.00

Date CE PE PCR
20 Wed August 2025 11.701.40 6.64
19 Tue August 2025 14.751.30 3.99
18 Mon August 2025 7.553.15 3.57

PetronetLng PETRONET Option strike: 265.00

Date CE PE PCR
20 Wed August 2025 16.500.85 12.16
19 Tue August 2025 19.250.85 11.44
18 Mon August 2025 11.251.80 10.87

PetronetLng PETRONET Option strike: 260.00

Date CE PE PCR
20 Wed August 2025 21.300.55 5.8
19 Tue August 2025 23.800.60 6.57
18 Mon August 2025 15.950.95 5.08

PetronetLng PETRONET Option strike: 255.00

Date CE PE PCR
20 Wed August 2025 25.800.35 9
19 Tue August 2025 28.800.40 9.81
18 Mon August 2025 20.500.50 9.06

PetronetLng PETRONET Option strike: 250.00

Date CE PE PCR
20 Wed August 2025 33.300.20 8.53
19 Tue August 2025 33.300.35 8.84
18 Mon August 2025 24.300.30 8.73

PetronetLng PETRONET Option strike: 240.00

Date CE PE PCR
20 Wed August 2025 33.250.05 9.4
19 Tue August 2025 33.250.10 9.6
18 Mon August 2025 33.250.20 10.1
Back to top | Use Dark Theme