PetronetLng PETRONET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Petronet Lng PETRONET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets PetronetLng

Strong Daily Stock price targets for PetronetLng PETRONET are 278.98 and 285.73

Daily Target 1277.65
Daily Target 2280.3
Daily Target 3284.4
Daily Target 4287.05
Daily Target 5291.15

Daily price and volume Petronet Lng

Date Closing Open Range Volume
Tue 29 September 2026 282.95 (-2.38%) 284.70 281.75 - 288.50 1.6586 times
Mon 28 September 2026 289.85 (1.17%) 286.95 285.75 - 293.05 1.7276 times
Fri 25 September 2026 286.50 (-0.03%) 285.35 283.40 - 286.50 0.5178 times
Thu 24 September 2026 286.60 (0.26%) 285.00 283.30 - 288.10 0.6174 times
Wed 23 September 2026 285.85 (1.46%) 282.05 282.05 - 286.90 0.7648 times
Tue 22 September 2026 281.75 (-2%) 287.60 280.30 - 288.25 1.1745 times
Mon 21 September 2026 287.50 (-1.74%) 287.00 286.60 - 289.65 0.6612 times
Fri 18 September 2026 292.60 (3.23%) 284.85 284.10 - 292.60 1.8928 times
Thu 17 September 2026 283.45 (0.48%) 282.05 281.70 - 285.00 0.5778 times
Wed 16 September 2026 282.10 (-0.65%) 281.60 278.25 - 284.95 0.4074 times
Tue 15 September 2026 283.95 (-1.13%) 287.05 280.50 - 288.40 0.6884 times

Daily chart PetronetLng

Weekly price and charts PetronetLng

Strong weekly Stock price targets for PetronetLng PETRONET are 276.7 and 288

Weekly Target 1274.62
Weekly Target 2278.78
Weekly Target 3285.91666666667
Weekly Target 4290.08
Weekly Target 5297.22

Weekly price and volumes for Petronet Lng

Date Closing Open Range Volume
Tue 29 September 2026 282.95 (-1.24%) 286.95 281.75 - 293.05 0.714 times
Fri 25 September 2026 286.50 (-2.08%) 287.00 280.30 - 289.65 0.7877 times
Fri 18 September 2026 292.60 (1.88%) 287.05 278.25 - 292.60 0.752 times
Fri 11 September 2026 287.20 (-0.31%) 288.10 283.05 - 293.80 0.9651 times
Fri 04 September 2026 288.10 (-1.34%) 292.00 287.80 - 300.60 1.0689 times
Fri 28 August 2026 292.00 (-0.34%) 293.85 289.00 - 296.80 1.0156 times
Fri 21 August 2026 293.00 (3.68%) 282.60 281.65 - 293.75 1.751 times
Fri 14 August 2026 282.60 (0.71%) 280.60 273.00 - 287.40 1.3171 times
Fri 07 August 2026 280.60 (-0.05%) 280.75 275.40 - 285.00 0.7257 times
Fri 31 July 2026 280.75 (2.2%) 275.10 271.35 - 281.35 0.9028 times
Fri 24 July 2026 274.70 (0.33%) 273.00 267.35 - 280.55 1.6273 times

weekly chart PetronetLng

Monthly price and charts PetronetLng

Strong monthly Stock price targets for PetronetLng PETRONET are 271.4 and 289.8

Monthly Target 1267.55
Monthly Target 2275.25
Monthly Target 3285.95
Monthly Target 4293.65
Monthly Target 5304.35

Monthly price and volumes Petronet Lng

Date Closing Open Range Volume
Tue 29 September 2026 282.95 (-5.87%) 294.10 278.25 - 296.65 0.4924 times
Mon 31 August 2026 300.60 (7.07%) 280.75 273.00 - 300.60 0.6473 times
Fri 31 July 2026 280.75 (-0.02%) 281.00 267.35 - 284.25 0.7131 times
Tue 30 June 2026 280.80 (3.6%) 272.00 261.15 - 294.10 1.124 times
Fri 29 May 2026 271.05 (-2.06%) 280.45 260.20 - 286.80 0.9527 times
Thu 30 April 2026 276.76 (11.39%) 256.10 247.09 - 282.50 1.0972 times
Mon 30 March 2026 248.45 (-23.18%) 315.00 235.35 - 321.00 2.4039 times
Fri 27 February 2026 323.40 (11.61%) 289.50 280.20 - 326.40 0.8801 times
Fri 30 January 2026 289.75 (1.99%) 284.90 269.90 - 299.80 0.9483 times
Wed 31 December 2025 284.10 (4.51%) 272.05 263.50 - 284.95 0.7411 times
Fri 28 November 2025 271.85 (-3.34%) 282.95 270.45 - 286.35 0.6241 times

monthly chart PetronetLng

DMA SMA EMA moving averages of Petronet Lng PETRONET

DMA (daily moving average) of Petronet Lng PETRONET

DMA period DMA value
5 day DMA 286.35
12 day DMA 285.86
20 day DMA 287.04
35 day DMA 287.46
50 day DMA 284.74
100 day DMA 280.34
150 day DMA 279.82
200 day DMA 281.1

EMA (exponential moving average) of Petronet Lng PETRONET

EMA period EMA current EMA prev EMA prev2
5 day EMA285.89287.36286.12
12 day EMA286.38287286.48
20 day EMA286.59286.97286.67
35 day EMA285.22285.35285.09
50 day EMA284.16284.21283.98

SMA (simple moving average) of Petronet Lng PETRONET

SMA period SMA current SMA prev SMA prev2
5 day SMA286.35286.11285.64
12 day SMA285.86286.34286.01
20 day SMA287.04287.92288.03
35 day SMA287.46287.38287.11
50 day SMA284.74284.59284.27
100 day SMA280.34280.34280.27
150 day SMA279.82279.96280.01
200 day SMA281.1281.04280.96

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
29 Tue 285.35 286.95 280.90 to 288.35 0.09 times
28 Mon 288.15 287.95 286.80 to 292.80 0.16 times
25 Fri 286.55 285.90 284.20 to 287.25 1.05 times
24 Thu 286.35 284.30 283.00 to 287.40 1.63 times
23 Wed 284.85 281.90 281.90 to 286.65 2.08 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
29 Tue 284.95 287.90 283.20 to 289.55 1.65 times
28 Mon 287.85 287.75 286.00 to 292.45 1.55 times
25 Fri 286.10 285.85 284.25 to 286.85 0.93 times
24 Thu 285.95 281.55 281.55 to 287.30 0.58 times
23 Wed 284.90 280.90 280.90 to 286.50 0.29 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
29 Tue 286.50 286.55 285.60 to 289.00 1.28 times
28 Mon 288.00 290.05 287.15 to 291.95 1.11 times
25 Fri 287.60 286.90 286.45 to 287.60 0.93 times
24 Thu 286.90 286.10 286.10 to 286.90 0.84 times
23 Wed 285.00 287.10 285.00 to 287.30 0.84 times

Option chain for Petronet Lng PETRONET 29 Tue September 2026 expiry

PetronetLng PETRONET Option strike: 330.00

Date CE PE PCR
29 Tue September 2026 0.0535.95 0.01
28 Mon September 2026 0.0535.95 0.01
25 Fri September 2026 0.0535.95 0.01
24 Thu September 2026 0.1035.95 0.01
23 Wed September 2026 0.0535.95 0.01

PetronetLng PETRONET Option strike: 320.00

Date CE PE PCR
29 Tue September 2026 0.0536.25 0.03
28 Mon September 2026 0.0532.30 0.01
25 Fri September 2026 0.0532.30 0.01
24 Thu September 2026 0.1032.30 0.01
23 Wed September 2026 0.0532.30 0.01

PetronetLng PETRONET Option strike: 315.00

Date CE PE PCR
29 Tue September 2026 0.0531.85 0.1
28 Mon September 2026 0.0529.60 0.09
25 Fri September 2026 0.0529.60 0.08
24 Thu September 2026 0.1029.00 0.06
23 Wed September 2026 0.0526.60 0.06

PetronetLng PETRONET Option strike: 310.00

Date CE PE PCR
29 Tue September 2026 0.0526.90 0.09
28 Mon September 2026 0.1027.10 0.1
25 Fri September 2026 0.1027.10 0.08
24 Thu September 2026 0.0527.10 0.07
23 Wed September 2026 0.1527.10 0.06

PetronetLng PETRONET Option strike: 305.00

Date CE PE PCR
29 Tue September 2026 0.0521.90 0.01
28 Mon September 2026 0.1016.05 0.01

PetronetLng PETRONET Option strike: 300.00

Date CE PE PCR
29 Tue September 2026 0.0516.95 0.23
28 Mon September 2026 0.1511.90 0.21
25 Fri September 2026 0.1513.50 0.2
24 Thu September 2026 0.2014.00 0.19
23 Wed September 2026 0.2515.40 0.18

PetronetLng PETRONET Option strike: 295.00

Date CE PE PCR
29 Tue September 2026 0.0510.15 0.13
28 Mon September 2026 0.207.15 0.12
25 Fri September 2026 0.209.35 0.19
24 Thu September 2026 0.359.00 0.17
23 Wed September 2026 0.3010.20 0.18

PetronetLng PETRONET Option strike: 290.00

Date CE PE PCR
29 Tue September 2026 0.207.00 1.37
28 Mon September 2026 0.902.80 1.05
25 Fri September 2026 0.754.10 0.76
24 Thu September 2026 0.954.50 0.45
23 Wed September 2026 0.805.85 0.4

PetronetLng PETRONET Option strike: 285.00

Date CE PE PCR
29 Tue September 2026 1.002.20 1.12
28 Mon September 2026 4.000.80 1.1
25 Fri September 2026 2.951.40 1.2
24 Thu September 2026 3.001.85 1.18
23 Wed September 2026 2.352.50 1.04

PetronetLng PETRONET Option strike: 280.00

Date CE PE PCR
29 Tue September 2026 11.450.05 1.45
28 Mon September 2026 8.450.35 2.22
25 Fri September 2026 6.900.45 1.76
24 Thu September 2026 6.750.60 1.5
23 Wed September 2026 5.650.85 1.47

PetronetLng PETRONET Option strike: 275.00

Date CE PE PCR
29 Tue September 2026 7.900.15 4.32
28 Mon September 2026 16.200.25 8.9
25 Fri September 2026 10.500.25 12.72
24 Thu September 2026 10.500.25 7.56
23 Wed September 2026 10.500.35 7.63

PetronetLng PETRONET Option strike: 270.00

Date CE PE PCR
29 Tue September 2026 12.850.10 9.47
28 Mon September 2026 17.800.10 10.53
25 Fri September 2026 17.150.15 10.38
24 Thu September 2026 12.150.15 10.88
23 Wed September 2026 15.000.20 10.69

PetronetLng PETRONET Option strike: 265.00

Date CE PE PCR
29 Tue September 2026 21.150.05 71
28 Mon September 2026 21.150.15 72.5
25 Fri September 2026 21.150.15 72.5
24 Thu September 2026 21.150.35 77
23 Wed September 2026 21.150.15 76.5

PetronetLng PETRONET Option strike: 260.00

Date CE PE PCR
29 Tue September 2026 28.000.10 7.17
28 Mon September 2026 28.000.10 7.17
25 Fri September 2026 25.300.10 7
24 Thu September 2026 25.300.10 7.17
23 Wed September 2026 25.300.05 8.67

PetronetLng PETRONET Option strike: 250.00

Date CE PE PCR
29 Tue September 2026 28.900.05 5.5
28 Mon September 2026 28.900.05 5.5
25 Fri September 2026 28.900.05 5.5
24 Thu September 2026 28.900.05 5.5
23 Wed September 2026 28.900.05 5.5
Back to top | Use Dark Theme