PowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets PowerFinance

Strong Daily Stock price targets for PowerFinance PFC are 321.5 and 329

Daily Target 1	320.17
Daily Target 2	322.83
Daily Target 3	327.66666666667
Daily Target 4	330.33
Daily Target 5	335.17

Daily price and volume Power Finance

Date	Closing	Open	Range	Volume
Wed 30 September 2026	325.50 (0.43%)	325.85	325.00 - 332.50	1.0486 times
Tue 29 September 2026	324.10 (-1.79%)	330.25	320.80 - 330.60	1.3767 times
Mon 28 September 2026	330.00 (-2.37%)	338.30	329.05 - 338.55	1.0504 times
Fri 25 September 2026	338.00 (-0.4%)	340.00	336.30 - 340.05	0.9055 times
Thu 24 September 2026	339.35 (-1.92%)	343.85	338.00 - 345.10	0.8351 times
Wed 23 September 2026	346.00 (0.06%)	345.55	344.55 - 349.95	1.1708 times
Tue 22 September 2026	345.80 (0.3%)	345.20	343.10 - 346.50	0.7985 times
Mon 21 September 2026	344.75 (0.64%)	342.60	342.60 - 348.05	0.9633 times
Fri 18 September 2026	342.55 (-0.7%)	345.00	342.55 - 347.10	1.1939 times
Thu 17 September 2026	344.95 (-0.3%)	346.10	344.75 - 348.50	0.6573 times
Wed 16 September 2026	346.00 (0.58%)	344.00	343.65 - 349.10	0.6383 times

Daily chart PowerFinance

Weekly price and charts PowerFinance

Strong weekly Stock price targets for PowerFinance PFC are 314.28 and 332.03

Weekly Target 1	310.53
Weekly Target 2	318.02
Weekly Target 3	328.28333333333
Weekly Target 4	335.77
Weekly Target 5	346.03

Weekly price and volumes for Power Finance

Date	Closing	Open	Range	Volume
Wed 30 September 2026	325.50 (-3.7%)	338.30	320.80 - 338.55	0.8039 times
Fri 25 September 2026	338.00 (-1.33%)	342.60	336.30 - 349.95	1.0809 times
Fri 18 September 2026	342.55 (-3.08%)	352.45	342.55 - 353.30	0.7577 times
Fri 11 September 2026	353.45 (-0.6%)	355.75	348.00 - 359.15	0.7857 times
Fri 04 September 2026	355.60 (1.02%)	352.00	336.30 - 357.70	1.4859 times
Fri 28 August 2026	352.00 (-3.03%)	363.00	350.20 - 369.15	0.9015 times
Fri 21 August 2026	363.00 (-3.46%)	376.00	361.60 - 377.00	1.0928 times
Fri 14 August 2026	376.00 (-10.48%)	412.10	374.00 - 414.65	1.5917 times
Fri 07 August 2026	420.00 (-1.03%)	425.50	412.95 - 429.25	0.6771 times
Fri 31 July 2026	424.35 (3.02%)	412.20	411.00 - 431.40	0.8229 times
Fri 24 July 2026	411.90 (1.74%)	403.25	401.45 - 418.35	0.5305 times

weekly chart PowerFinance

Monthly price and charts PowerFinance

Strong monthly Stock price targets for PowerFinance PFC are 303.98 and 342.33

Monthly Target 1	296.8
Monthly Target 2	311.15
Monthly Target 3	335.15
Monthly Target 4	349.5
Monthly Target 5	373.5

Monthly price and volumes Power Finance

Date	Closing	Open	Range	Volume
Wed 30 September 2026	325.50 (-3.21%)	343.30	320.80 - 359.15	1.1605 times
Mon 31 August 2026	336.30 (-20.75%)	425.50	336.30 - 429.25	1.1584 times
Fri 31 July 2026	424.35 (0.01%)	426.40	399.00 - 433.80	0.7817 times
Tue 30 June 2026	424.30 (-1%)	431.00	408.45 - 444.80	0.8286 times
Fri 29 May 2026	428.60 (-4.42%)	452.35	422.35 - 467.40	0.7297 times
Thu 30 April 2026	448.40 (18.16%)	393.00	382.25 - 486.50	1.2158 times
Mon 30 March 2026	379.50 (-8.29%)	400.00	363.15 - 434.95	1.1031 times
Fri 27 February 2026	413.80 (9.08%)	379.35	370.00 - 430.40	1.3037 times
Fri 30 January 2026	379.35 (6.74%)	358.90	351.40 - 390.75	0.9749 times
Wed 31 December 2025	355.40 (-2.01%)	364.20	329.90 - 365.85	0.7436 times
Fri 28 November 2025	362.70 (-10.06%)	403.25	357.55 - 407.00	0.7363 times

monthly chart PowerFinance

Indicator Analysis of PowerFinance

Please login to view indicator analysis. or View indicator analysis of PowerFinance PFC on MunafaSutra.com for free

DMA SMA EMA moving averages of Power Finance PFC

DMA (daily moving average) of Power Finance PFC

DMA period	DMA value
5 day DMA	331.39
12 day DMA	339.25
20 day DMA	344.26
35 day DMA	352.91
50 day DMA	371.35
100 day DMA	398.48
150 day DMA	408.46
200 day DMA	399.87

EMA (exponential moving average) of Power Finance PFC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	330.66	333.24	337.81
12 day EMA	337.84	340.08	342.98
20 day EMA	344.08	346.04	348.35
35 day EMA	357.77	359.67	361.76
50 day EMA	370.32	372.15	374.11

SMA (simple moving average) of Power Finance PFC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	331.39	335.49	339.83
12 day SMA	339.25	341.58	343.97
20 day SMA	344.26	345.28	345.89
35 day SMA	352.91	354.5	356.24
50 day SMA	371.35	373.14	374.93
100 day SMA	398.48	399.84	401.17
150 day SMA	408.46	409.02	409.66
200 day SMA	399.87	399.96	400.05

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
29 Tue	327.85	332.05	323.00 to 332.15	1.62 times
28 Mon	332.05	340.90	331.25 to 341.10	1.27 times
25 Fri	340.80	341.60	338.75 to 342.15	0.96 times
24 Thu	341.60	347.60	340.20 to 347.95	0.67 times
23 Wed	349.50	347.70	347.25 to 352.60	0.48 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
29 Tue	328.75	329.75	323.75 to 332.50	1.62 times
28 Mon	332.95	339.50	332.10 to 339.50	1.24 times
25 Fri	341.60	343.05	339.95 to 343.05	0.85 times
24 Thu	343.05	348.05	341.60 to 348.05	0.72 times
23 Wed	350.05	349.70	348.50 to 353.60	0.57 times

Option chain for Power Finance PFC 27 Tue October 2026 expiry

PowerFinance PFC Option strike: 420.00

Date	CE	PE	PCR
29 Tue September 2026	0.05	91.05	3
28 Mon September 2026	0.05	86.50	2.3
25 Fri September 2026	0.20	78.10	4.92
24 Thu September 2026	0.20	75.70	7.21

PowerFinance PFC Option strike: 410.00

Date	CE	PE	PCR
29 Tue September 2026	0.10	80.50	7
28 Mon September 2026	0.20	75.00	5.2
25 Fri September 2026	0.35	61.00	3.5
24 Thu September 2026	0.35	61.00	3.5

PowerFinance PFC Option strike: 405.00

Date	CE	PE	PCR
29 Tue September 2026	0.10	75.40	1.58

PowerFinance PFC Option strike: 400.00

Date	CE	PE	PCR
29 Tue September 2026	0.25	71.40	0.64
28 Mon September 2026	0.25	67.05	0.51
25 Fri September 2026	0.40	58.60	0.28
24 Thu September 2026	0.55	57.00	0.16

PowerFinance PFC Option strike: 390.00

Date	CE	PE	PCR
29 Tue September 2026	0.30	61.95	2.87
28 Mon September 2026	0.40	56.55	1.13
25 Fri September 2026	0.60	48.85	0.7
24 Thu September 2026	0.40	47.95	0.48

PowerFinance PFC Option strike: 385.00

Date	CE	PE	PCR
29 Tue September 2026	0.60	56.00	0.58
28 Mon September 2026	0.60	50.15	0.5
25 Fri September 2026	0.80	43.00	0.17
24 Thu September 2026	3.95	37.00	1

PowerFinance PFC Option strike: 380.00

Date	CE	PE	PCR
29 Tue September 2026	0.50	51.00	0.5
28 Mon September 2026	0.70	47.55	0.17
25 Fri September 2026	0.95	39.50	0.13
24 Thu September 2026	1.20	37.80	0.06

PowerFinance PFC Option strike: 375.00

Date	CE	PE	PCR
29 Tue September 2026	0.55	45.80	0.2
28 Mon September 2026	0.80	40.40	0.02
25 Fri September 2026	1.15	26.25	0
24 Thu September 2026	1.45	26.25	0

PowerFinance PFC Option strike: 370.00

Date	CE	PE	PCR
29 Tue September 2026	0.70	41.50	0.98
28 Mon September 2026	1.05	38.05	0.89
25 Fri September 2026	1.60	30.25	0.88
24 Thu September 2026	1.95	29.35	0.61

PowerFinance PFC Option strike: 365.00

Date	CE	PE	PCR
29 Tue September 2026	0.90	37.30	0.12
28 Mon September 2026	1.45	32.50	0.04
25 Fri September 2026	2.10	27.25	0.03
24 Thu September 2026	2.60	23.60	0.03

PowerFinance PFC Option strike: 360.00

Date	CE	PE	PCR
29 Tue September 2026	1.25	32.35	0.66
28 Mon September 2026	1.90	29.05	0.44
25 Fri September 2026	3.00	21.60	0.5
24 Thu September 2026	3.55	21.15	0.46

PowerFinance PFC Option strike: 355.00

Date	CE	PE	PCR
29 Tue September 2026	1.70	28.40	0.06
28 Mon September 2026	2.45	24.80	0.11
25 Fri September 2026	4.00	17.50	0.09
24 Thu September 2026	4.60	17.55	0.09

PowerFinance PFC Option strike: 350.00

Date	CE	PE	PCR
29 Tue September 2026	2.20	23.75	0.51
28 Mon September 2026	3.30	20.70	0.77
25 Fri September 2026	5.35	14.30	0.8
24 Thu September 2026	6.20	14.30	0.9

PowerFinance PFC Option strike: 345.00

Date	CE	PE	PCR
29 Tue September 2026	2.90	20.80	0.28
28 Mon September 2026	4.55	17.05	0.41
25 Fri September 2026	7.25	11.25	0.49
24 Thu September 2026	8.25	11.20	0.56

PowerFinance PFC Option strike: 340.00

Date	CE	PE	PCR
29 Tue September 2026	4.05	15.70	1.12
28 Mon September 2026	6.20	13.70	2.03
25 Fri September 2026	9.55	8.60	2.45
24 Thu September 2026	10.70	8.65	4.26

PowerFinance PFC Option strike: 335.00

Date	CE	PE	PCR
29 Tue September 2026	5.70	12.25	0.6
28 Mon September 2026	8.15	10.75	0.64
25 Fri September 2026	12.25	6.40	1.71
24 Thu September 2026	13.55	6.55	6.83

PowerFinance PFC Option strike: 330.00

Date	CE	PE	PCR
29 Tue September 2026	7.80	9.40	1.16
28 Mon September 2026	10.60	8.20	0.95
25 Fri September 2026	15.55	4.70	2.32
24 Thu September 2026	16.80	4.95	4.18

PowerFinance PFC Option strike: 325.00

Date	CE	PE	PCR
29 Tue September 2026	10.40	7.10	1.44
28 Mon September 2026	13.35	6.10	91

PowerFinance PFC Option strike: 320.00

Date	CE	PE	PCR
29 Tue September 2026	13.60	5.35	0.81
28 Mon September 2026	16.90	4.60	3.2
25 Fri September 2026	22.15	2.40	7.89
24 Thu September 2026	24.20	2.55	12.52

PowerFinance PFC Option strike: 315.00

Date	CE	PE	PCR
29 Tue September 2026	17.40	4.10	10.9

PowerFinance PFC Option strike: 310.00

Date	CE	PE	PCR
29 Tue September 2026	21.15	3.05	27.4
28 Mon September 2026	25.20	2.60	18.07
25 Fri September 2026	39.20	1.25	19.25
24 Thu September 2026	39.20	1.50	17.38

PowerFinance PFC Option strike: 300.00

Date	CE	PE	PCR
29 Tue September 2026	29.50	1.75	9.04
28 Mon September 2026	33.75	1.50	21.73
25 Fri September 2026	47.50	0.70	29
24 Thu September 2026	47.50	0.75	11.5

PowerFinance PFC Option strike: 290.00

Date	CE	PE	PCR
29 Tue September 2026	39.00	1.10	33.25

PowerFinance PFC Option strike: 280.00

Date	CE	PE	PCR
29 Tue September 2026	48.50	0.85	42
28 Mon September 2026	60.00	0.75	9

Feed