PowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets PowerFinance
Strong Daily Stock price targets for PowerFinance PFC are 392.98 and 401.28
Daily Target 1 | 390.68 |
Daily Target 2 | 395.27 |
Daily Target 3 | 398.98333333333 |
Daily Target 4 | 403.57 |
Daily Target 5 | 407.28 |
Daily price and volume Power Finance
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 399.85 (-0.1%) | 400.25 | 394.40 - 402.70 | 1.0035 times | Thu 21 August 2025 | 400.25 (-0.78%) | 404.75 | 399.30 - 408.15 | 1.1031 times | Wed 20 August 2025 | 403.40 (-1.61%) | 409.95 | 403.00 - 411.30 | 1.2169 times | Tue 19 August 2025 | 410.00 (0.32%) | 409.55 | 406.50 - 413.15 | 0.8605 times | Mon 18 August 2025 | 408.70 (-1.87%) | 419.80 | 407.50 - 419.80 | 0.9906 times | Thu 14 August 2025 | 416.50 (-0.3%) | 419.00 | 413.90 - 419.80 | 0.5958 times | Wed 13 August 2025 | 417.75 (0.49%) | 417.00 | 415.25 - 419.65 | 0.6287 times | Tue 12 August 2025 | 415.70 (-0.74%) | 419.00 | 414.55 - 424.90 | 1.0407 times | Mon 11 August 2025 | 418.80 (3.5%) | 405.90 | 405.45 - 419.90 | 1.5723 times | Fri 08 August 2025 | 404.65 (-1.05%) | 409.00 | 403.45 - 409.65 | 0.9879 times | Thu 07 August 2025 | 408.95 (-1.64%) | 416.80 | 403.60 - 416.80 | 1.3577 times |
Weekly price and charts PowerFinance
Strong weekly Stock price targets for PowerFinance PFC are 384.43 and 409.83
Weekly Target 1 | 379.28 |
Weekly Target 2 | 389.57 |
Weekly Target 3 | 404.68333333333 |
Weekly Target 4 | 414.97 |
Weekly Target 5 | 430.08 |
Weekly price and volumes for Power Finance
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 399.85 (-4%) | 419.80 | 394.40 - 419.80 | 1.0219 times | Thu 14 August 2025 | 416.50 (2.93%) | 405.90 | 405.45 - 424.90 | 0.7578 times | Fri 08 August 2025 | 404.65 (0.2%) | 404.00 | 403.10 - 419.80 | 1.0022 times | Fri 01 August 2025 | 403.85 (-2.71%) | 414.85 | 401.35 - 417.00 | 0.5221 times | Fri 25 July 2025 | 415.10 (-1.27%) | 419.05 | 411.30 - 423.70 | 0.5788 times | Fri 18 July 2025 | 420.45 (-2.44%) | 429.85 | 418.10 - 432.00 | 0.7011 times | Fri 11 July 2025 | 430.95 (4.28%) | 413.65 | 409.75 - 438.35 | 1.6946 times | Fri 04 July 2025 | 413.25 (-1.97%) | 424.40 | 412.20 - 429.90 | 0.9357 times | Fri 27 June 2025 | 421.55 (3.06%) | 404.30 | 403.50 - 427.80 | 0.8583 times | Fri 20 June 2025 | 409.05 (0.64%) | 406.65 | 388.60 - 415.00 | 1.9275 times | Fri 13 June 2025 | 406.45 (-2.86%) | 422.90 | 401.00 - 436.20 | 1.0929 times |
Monthly price and charts PowerFinance
Strong monthly Stock price targets for PowerFinance PFC are 381.88 and 412.38
Monthly Target 1 | 375.88 |
Monthly Target 2 | 387.87 |
Monthly Target 3 | 406.38333333333 |
Monthly Target 4 | 418.37 |
Monthly Target 5 | 436.88 |
Monthly price and volumes Power Finance
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 399.85 (-2.46%) | 408.10 | 394.40 - 424.90 | 0.5523 times | Thu 31 July 2025 | 409.95 (-4.08%) | 429.65 | 401.35 - 438.35 | 0.7899 times | Mon 30 June 2025 | 427.40 (5.28%) | 406.00 | 388.60 - 436.20 | 0.9722 times | Fri 30 May 2025 | 405.95 (-0.36%) | 407.00 | 381.10 - 424.50 | 1.0015 times | Wed 30 April 2025 | 407.40 (-1.65%) | 410.00 | 371.90 - 444.10 | 0.8506 times | Fri 28 March 2025 | 414.25 (13.71%) | 367.60 | 363.50 - 432.85 | 0.9122 times | Fri 28 February 2025 | 364.30 (-13.78%) | 400.00 | 357.25 - 419.80 | 1.3174 times | Fri 31 January 2025 | 422.50 (-5.8%) | 450.00 | 379.65 - 474.85 | 1.1788 times | Tue 31 December 2024 | 448.50 (-9.45%) | 494.00 | 436.00 - 523.90 | 1.0212 times | Fri 29 November 2024 | 495.30 (8.87%) | 460.00 | 432.80 - 505.35 | 1.4039 times | Thu 31 October 2024 | 454.95 (-6.78%) | 490.00 | 426.55 - 505.05 | 1.3285 times |
Indicator Analysis of PowerFinance
Tomorrow's movement Prediction of Power Finance PFC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 408.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Power Finance PFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Power Finance PFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 410.98
BullKhan value: 25 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 411 and price is deviating by 6 points
Upper Bollinger band is at 422 and lower is at 399, while middle bands are at 405 and 416
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PowerFinance (PFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PowerFinance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PowerFinance in short term and the sell signal is strong.
PowerFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PowerFinance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PowerFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 409.3 and PowerFinance PFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PowerFinance PFC stock. Volume based technical analysis of PowerFinance PFC stock is negative.
PowerFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Finance PFC
DMA (daily moving average) of Power Finance PFC
DMA period | DMA value |
5 day DMA | 404.44 |
12 day DMA | 410.03 |
20 day DMA | 410.21 |
35 day DMA | 414.89 |
50 day DMA | 413.96 |
100 day DMA | 413.31 |
150 day DMA | 408.8 |
200 day DMA | 424.03 |
EMA (exponential moving average) of Power Finance PFC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 404.11 | 406.24 | 409.23 |
12 day EMA | 408.22 | 409.74 | 411.46 |
20 day EMA | 410.38 | 411.49 | 412.67 |
35 day EMA | 412.16 | 412.88 | 413.62 |
50 day EMA | 413.89 | 414.46 | 415.04 |
SMA (simple moving average) of Power Finance PFC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 404.44 | 407.77 | 411.27 |
12 day SMA | 410.03 | 411.16 | 412.29 |
20 day SMA | 410.21 | 411.32 | 412.27 |
35 day SMA | 414.89 | 415.34 | 415.86 |
50 day SMA | 413.96 | 414.28 | 414.85 |
100 day SMA | 413.31 | 413.52 | 413.62 |
150 day SMA | 408.8 | 408.91 | 408.84 |
200 day SMA | 424.03 | 424.3 | 424.62 |
Futures expiry: 28 Thu August 2025
Date | Closing | Open | Range | Volume |
22 Fri | 399.65 | 400.50 | 394.60 to 403.00 | 0.81 times |
21 Thu | 400.90 | 405.40 | 400.20 to 408.60 | 1 times |
20 Wed | 404.20 | 411.40 | 403.90 to 412.20 | 1.04 times |
19 Tue | 411.40 | 409.95 | 406.85 to 413.80 | 1.07 times |
18 Mon | 409.65 | 418.20 | 408.05 to 419.15 | 1.07 times |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
22 Fri | 401.75 | 402.40 | 397.00 to 405.35 | 1.61 times |
21 Thu | 403.30 | 407.05 | 402.50 to 410.75 | 1.04 times |
20 Wed | 406.60 | 413.10 | 406.30 to 414.25 | 0.81 times |
19 Tue | 413.55 | 412.60 | 409.20 to 416.20 | 0.78 times |
18 Mon | 411.85 | 420.15 | 410.50 to 420.55 | 0.76 times |
Futures expiry: 28 Tue October 2025
Date | Closing | Open | Range | Volume |
22 Fri | 403.55 | 403.00 | 399.45 to 407.00 | 1.59 times |
21 Thu | 405.30 | 408.95 | 404.60 to 412.45 | 1.28 times |
20 Wed | 408.80 | 414.70 | 408.50 to 415.20 | 1 times |
19 Tue | 415.55 | 413.50 | 411.30 to 417.70 | 0.57 times |
18 Mon | 413.75 | 421.65 | 412.10 to 421.65 | 0.57 times |
Option chain for Power Finance PFC 28 Thu August 2025 expiry
PowerFinance PFC Option strike: 500.00
Date | CE | PE | PCR |
22 Fri August 2025 | 0.05 | 99.70 | 0.29 |
21 Thu August 2025 | 0.10 | 95.00 | 0.34 |
20 Wed August 2025 | 0.10 | 95.00 | 0.34 |
19 Tue August 2025 | 0.15 | 90.45 | 0.33 |
18 Mon August 2025 | 0.15 | 90.10 | 0.33 |
PowerFinance PFC Option strike: 480.00
Date | CE | PE | PCR |
22 Fri August 2025 | 0.05 | 80.15 | 1.28 |
21 Thu August 2025 | 0.10 | 74.75 | 1.24 |
20 Wed August 2025 | 0.10 | 69.00 | 1.24 |
19 Tue August 2025 | 0.10 | 69.00 | 1.21 |
18 Mon August 2025 | 0.15 | 65.00 | 1.2 |
PowerFinance PFC Option strike: 470.00
Date | CE | PE | PCR |
22 Fri August 2025 | 0.10 | 63.00 | 0.07 |
21 Thu August 2025 | 0.10 | 63.00 | 0.07 |
20 Wed August 2025 | 0.10 | 63.00 | 0.06 |
19 Tue August 2025 | 0.15 | 52.90 | 0.06 |
18 Mon August 2025 | 0.25 | 52.90 | 0.06 |
PowerFinance PFC Option strike: 460.00
Date | CE | PE | PCR |
22 Fri August 2025 | 0.15 | 61.40 | 0.59 |
21 Thu August 2025 | 0.15 | 57.25 | 0.56 |
20 Wed August 2025 | 0.20 | 53.75 | 0.59 |
19 Tue August 2025 | 0.25 | 49.50 | 0.61 |
18 Mon August 2025 | 0.35 | 51.20 | 0.65 |
PowerFinance PFC Option strike: 450.00
Date | CE | PE | PCR |
22 Fri August 2025 | 0.20 | 50.10 | 0.71 |
21 Thu August 2025 | 0.30 | 48.50 | 0.65 |
20 Wed August 2025 | 0.30 | 43.00 | 0.61 |
19 Tue August 2025 | 0.35 | 38.70 | 0.61 |
18 Mon August 2025 | 0.50 | 40.65 | 0.57 |
PowerFinance PFC Option strike: 440.00
Date | CE | PE | PCR |
22 Fri August 2025 | 0.25 | 40.50 | 0.3 |
21 Thu August 2025 | 0.40 | 39.55 | 0.3 |
20 Wed August 2025 | 0.50 | 36.00 | 0.47 |
19 Tue August 2025 | 0.70 | 29.15 | 0.43 |
18 Mon August 2025 | 0.95 | 31.20 | 0.42 |
PowerFinance PFC Option strike: 430.00
Date | CE | PE | PCR |
22 Fri August 2025 | 0.45 | 30.90 | 0.18 |
21 Thu August 2025 | 0.60 | 29.70 | 0.2 |
20 Wed August 2025 | 0.95 | 26.65 | 0.22 |
19 Tue August 2025 | 1.55 | 19.90 | 0.22 |
18 Mon August 2025 | 1.85 | 22.05 | 0.22 |
PowerFinance PFC Option strike: 420.00
Date | CE | PE | PCR |
22 Fri August 2025 | 0.90 | 21.25 | 0.41 |
21 Thu August 2025 | 1.25 | 20.55 | 0.44 |
20 Wed August 2025 | 2.10 | 17.75 | 0.44 |
19 Tue August 2025 | 3.45 | 11.85 | 0.55 |
18 Mon August 2025 | 3.80 | 14.00 | 0.52 |
PowerFinance PFC Option strike: 410.00
Date | CE | PE | PCR |
22 Fri August 2025 | 2.05 | 12.50 | 0.42 |
21 Thu August 2025 | 2.75 | 11.90 | 0.44 |
20 Wed August 2025 | 4.50 | 10.10 | 0.51 |
19 Tue August 2025 | 7.50 | 5.95 | 0.76 |
18 Mon August 2025 | 7.40 | 7.70 | 0.85 |
PowerFinance PFC Option strike: 400.00
Date | CE | PE | PCR |
22 Fri August 2025 | 4.75 | 5.20 | 1.24 |
21 Thu August 2025 | 6.30 | 5.50 | 2.06 |
20 Wed August 2025 | 9.05 | 4.80 | 2.27 |
19 Tue August 2025 | 14.15 | 2.70 | 3.28 |
18 Mon August 2025 | 13.40 | 3.70 | 3.09 |
PowerFinance PFC Option strike: 390.00
Date | CE | PE | PCR |
22 Fri August 2025 | 11.10 | 1.65 | 2.88 |
21 Thu August 2025 | 12.95 | 2.25 | 3.58 |
20 Wed August 2025 | 16.05 | 1.90 | 3.06 |
19 Tue August 2025 | 22.70 | 1.15 | 2.35 |
18 Mon August 2025 | 21.45 | 1.70 | 2.53 |
PowerFinance PFC Option strike: 380.00
Date | CE | PE | PCR |
22 Fri August 2025 | 19.85 | 0.50 | 7.98 |
21 Thu August 2025 | 21.80 | 1.05 | 5.18 |
20 Wed August 2025 | 25.05 | 0.85 | 3.58 |
19 Tue August 2025 | 32.00 | 0.60 | 3.71 |
18 Mon August 2025 | 30.75 | 0.90 | 3.09 |
PowerFinance PFC Option strike: 370.00
Date | CE | PE | PCR |
22 Fri August 2025 | 29.65 | 0.20 | 2.3 |
21 Thu August 2025 | 31.05 | 0.60 | 2.12 |
20 Wed August 2025 | 36.00 | 0.50 | 1.84 |
19 Tue August 2025 | 40.50 | 0.40 | 2.15 |
18 Mon August 2025 | 40.20 | 0.55 | 2.17 |
PowerFinance PFC Option strike: 360.00
Date | CE | PE | PCR |
22 Fri August 2025 | 40.95 | 0.15 | 7.46 |
21 Thu August 2025 | 40.95 | 0.45 | 7.99 |
20 Wed August 2025 | 45.35 | 0.35 | 7.41 |
19 Tue August 2025 | 50.40 | 0.20 | 7.52 |
18 Mon August 2025 | 54.30 | 0.35 | 7.25 |
PowerFinance PFC Option strike: 340.00
Date | CE | PE | PCR |
22 Fri August 2025 | 60.00 | 0.10 | 49.14 |
21 Thu August 2025 | 71.00 | 0.25 | 15 |
20 Wed August 2025 | 71.00 | 0.25 | 16.28 |
19 Tue August 2025 | 71.00 | 0.25 | 16.35 |
18 Mon August 2025 | 69.00 | 0.25 | 16.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.