PowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets PowerFinance

Strong Daily Stock price targets for PowerFinance PFC are 355.43 and 387.23

Daily Target 1	347.4
Daily Target 2	363.45
Daily Target 3	379.2
Daily Target 4	395.25
Daily Target 5	411

Daily price and volume Power Finance

Date	Closing	Open	Range	Volume
Mon 30 March 2026	379.50 (-4.17%)	391.80	363.15 - 394.95	0.9183 times
Fri 27 March 2026	396.00 (-1.85%)	402.00	394.75 - 403.95	0.9073 times
Wed 25 March 2026	403.45 (1.18%)	402.15	400.85 - 409.20	0.9371 times
Tue 24 March 2026	398.75 (0.19%)	408.45	395.55 - 409.65	1.2458 times
Mon 23 March 2026	398.00 (-3.6%)	402.95	386.40 - 402.95	1.0878 times
Fri 20 March 2026	412.85 (0.24%)	415.00	411.05 - 428.50	1.2253 times
Thu 19 March 2026	411.85 (-4.72%)	423.00	409.10 - 426.65	0.676 times
Wed 18 March 2026	432.25 (3.4%)	420.95	418.50 - 434.95	1.5078 times
Tue 17 March 2026	418.05 (2.9%)	406.90	404.30 - 419.35	0.8601 times
Mon 16 March 2026	406.25 (0.16%)	404.20	396.55 - 410.00	0.6345 times
Fri 13 March 2026	405.60 (-2.48%)	414.30	402.05 - 418.25	1.1251 times

Daily chart PowerFinance

Weekly price and charts PowerFinance

Strong weekly Stock price targets for PowerFinance PFC are 355.43 and 387.23

Weekly Target 1	347.4
Weekly Target 2	363.45
Weekly Target 3	379.2
Weekly Target 4	395.25
Weekly Target 5	411

Weekly price and volumes for Power Finance

Date	Closing	Open	Range	Volume
Mon 30 March 2026	379.50 (-4.17%)	391.80	363.15 - 394.95	0.2078 times
Fri 27 March 2026	396.00 (-4.08%)	402.95	386.40 - 409.65	0.9454 times
Fri 20 March 2026	412.85 (1.79%)	404.20	396.55 - 434.95	1.1097 times
Fri 13 March 2026	405.60 (-0.55%)	395.00	384.25 - 421.35	1.0215 times
Fri 06 March 2026	407.85 (-1.44%)	400.00	391.00 - 425.15	0.8012 times
Fri 27 February 2026	413.80 (0.9%)	412.50	407.25 - 426.90	0.8436 times
Fri 20 February 2026	410.10 (2.38%)	400.10	397.25 - 424.00	0.6265 times
Fri 13 February 2026	400.55 (-4.45%)	425.00	399.40 - 430.40	1.0373 times
Fri 06 February 2026	419.20 (10.5%)	379.35	370.00 - 420.40	2.3212 times
Fri 30 January 2026	379.35 (5.77%)	358.20	356.55 - 390.75	1.0858 times
Fri 23 January 2026	358.65 (-4.45%)	374.00	351.40 - 375.80	0.5957 times

weekly chart PowerFinance

Monthly price and charts PowerFinance

Strong monthly Stock price targets for PowerFinance PFC are 335.43 and 407.23

Monthly Target 1	320.73
Monthly Target 2	350.12
Monthly Target 3	392.53333333333
Monthly Target 4	421.92
Monthly Target 5	464.33

Monthly price and volumes Power Finance

Date	Closing	Open	Range	Volume
Mon 30 March 2026	379.50 (-8.29%)	400.00	363.15 - 434.95	1.3039 times
Fri 27 February 2026	413.80 (9.08%)	379.35	370.00 - 430.40	1.541 times
Fri 30 January 2026	379.35 (6.74%)	358.90	351.40 - 390.75	1.1523 times
Wed 31 December 2025	355.40 (-2.01%)	364.20	329.90 - 365.85	0.879 times
Fri 28 November 2025	362.70 (-10.06%)	403.25	357.55 - 407.00	0.8704 times
Fri 31 October 2025	403.25 (-1.71%)	410.00	392.20 - 426.40	0.7772 times
Tue 30 September 2025	410.25 (8.05%)	380.00	379.75 - 415.00	0.568 times
Fri 29 August 2025	379.70 (-7.38%)	408.10	376.00 - 424.90	0.838 times
Thu 31 July 2025	409.95 (-4.08%)	429.65	401.35 - 438.35	0.9279 times
Mon 30 June 2025	427.40 (5.28%)	406.00	388.60 - 436.20	1.1421 times
Fri 30 May 2025	405.95 (-0.36%)	407.00	381.10 - 424.50	1.1766 times

monthly chart PowerFinance

Indicator Analysis of PowerFinance

Please login to view indicator analysis. or View indicator analysis of PowerFinance PFC on MunafaSutra.com for free

DMA SMA EMA moving averages of Power Finance PFC

DMA (daily moving average) of Power Finance PFC

DMA period	DMA value
5 day DMA	395.14
12 day DMA	406.54
20 day DMA	406.42
35 day DMA	409.92
50 day DMA	400.73
100 day DMA	381.02
150 day DMA	387.46
200 day DMA	394.31

EMA (exponential moving average) of Power Finance PFC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	394.51	402.01	405.02
12 day EMA	402.09	406.2	408.05
20 day EMA	404.28	406.89	408.04
35 day EMA	401.18	402.46	402.84
50 day EMA	397.39	398.12	398.21

SMA (simple moving average) of Power Finance PFC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	395.14	401.81	404.98
12 day SMA	406.54	408.82	410.17
20 day SMA	406.42	408.47	409.85
35 day SMA	409.92	410.93	411.47
50 day SMA	400.73	400.58	400.05
100 day SMA	381.02	381.26	381.33
150 day SMA	387.46	387.62	387.71
200 day SMA	394.31	394.57	394.74

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
30 Mon	380.55	392.90	378.15 to 396.55	1.55 times
27 Fri	398.10	403.75	395.90 to 405.50	1.34 times
25 Wed	405.05	405.00	402.20 to 411.80	1.02 times
24 Tue	400.80	409.65	396.60 to 410.75	0.67 times
23 Mon	399.35	398.00	388.30 to 403.10	0.42 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
30 Mon	383.15	393.00	382.00 to 398.50	1.26 times
27 Fri	400.70	403.00	398.20 to 406.90	1.06 times
25 Wed	407.15	407.00	404.70 to 413.50	0.9 times
24 Tue	403.30	410.75	399.00 to 410.75	0.9 times
23 Mon	401.85	408.60	390.65 to 408.60	0.87 times

Option chain for Power Finance PFC 28 Tue April 2026 expiry

PowerFinance PFC Option strike: 480.00

Date	CE	PE	PCR
30 Mon March 2026	0.65	92.00	0.16
27 Fri March 2026	1.10	77.00	0.13
25 Wed March 2026	1.40	75.60	0.09
24 Tue March 2026	1.65	79.20	0.08

PowerFinance PFC Option strike: 470.00

Date	CE	PE	PCR
30 Mon March 2026	0.80	71.50	0.06
27 Fri March 2026	1.40	71.50	0.07
25 Wed March 2026	1.95	70.00	0.02
24 Tue March 2026	2.20	70.00	0.03

PowerFinance PFC Option strike: 460.00

Date	CE	PE	PCR
30 Mon March 2026	1.05	72.75	0.26
27 Fri March 2026	2.05	63.15	0.29
25 Wed March 2026	2.85	58.00	0.06

PowerFinance PFC Option strike: 455.00

Date	CE	PE	PCR
30 Mon March 2026	1.20	66.00	0.06

PowerFinance PFC Option strike: 450.00

Date	CE	PE	PCR
30 Mon March 2026	1.45	68.45	0.15
27 Fri March 2026	2.90	54.00	0.15
25 Wed March 2026	4.10	48.80	0.07
24 Tue March 2026	4.25	52.40	0.04

PowerFinance PFC Option strike: 440.00

Date	CE	PE	PCR
30 Mon March 2026	2.10	54.30	0.13
27 Fri March 2026	4.20	45.10	0.1
25 Wed March 2026	5.60	40.75	0.07
24 Tue March 2026	5.80	43.25	0.07

PowerFinance PFC Option strike: 435.00

Date	CE	PE	PCR
30 Mon March 2026	2.55	35.40	0.1
27 Fri March 2026	5.05	35.40	0.1
25 Wed March 2026	6.70	35.40	0.1
24 Tue March 2026	7.20	40.50	0.14

PowerFinance PFC Option strike: 430.00

Date	CE	PE	PCR
30 Mon March 2026	3.00	51.90	0.64
27 Fri March 2026	6.10	37.15	0.8
25 Wed March 2026	8.05	32.35	1.2
24 Tue March 2026	8.10	35.80	1.58

PowerFinance PFC Option strike: 425.00

Date	CE	PE	PCR
30 Mon March 2026	3.70	43.25	2.75
27 Fri March 2026	7.30	33.40	3.64
25 Wed March 2026	9.45	29.75	1.17
24 Tue March 2026	9.50	34.50	1.08

PowerFinance PFC Option strike: 422.50

Date	CE	PE	PCR
30 Mon March 2026	4.15	20.55	0.08
27 Fri March 2026	8.00	20.55	0.09
25 Wed March 2026	10.45	20.55	0.13
24 Tue March 2026	10.45	20.55	0.13

PowerFinance PFC Option strike: 420.00

Date	CE	PE	PCR
30 Mon March 2026	4.45	42.85	0.64
27 Fri March 2026	8.75	30.00	0.73
25 Wed March 2026	11.35	25.50	0.72
24 Tue March 2026	11.00	29.25	0.82

PowerFinance PFC Option strike: 417.50

Date	CE	PE	PCR
30 Mon March 2026	4.95	40.00	0.86
27 Fri March 2026	17.25	16.75	2.5
25 Wed March 2026	17.25	16.75	2.5
24 Tue March 2026	17.25	16.75	2.5

PowerFinance PFC Option strike: 415.00

Date	CE	PE	PCR
30 Mon March 2026	5.25	37.25	0.3
27 Fri March 2026	10.40	26.80	0.34
25 Wed March 2026	13.05	22.35	1.09
24 Tue March 2026	13.70	25.50	1.23

PowerFinance PFC Option strike: 412.50

Date	CE	PE	PCR
30 Mon March 2026	5.95	21.00	1
27 Fri March 2026	13.45	21.00	1.22
25 Wed March 2026	13.45	21.00	1.22
24 Tue March 2026	13.45	25.10	1.89

PowerFinance PFC Option strike: 410.00

Date	CE	PE	PCR
30 Mon March 2026	6.50	34.75	0.5
27 Fri March 2026	12.30	23.65	0.62
25 Wed March 2026	15.60	20.00	0.8
24 Tue March 2026	14.90	23.70	0.62

PowerFinance PFC Option strike: 407.50

Date	CE	PE	PCR
30 Mon March 2026	9.25	18.50	0.22
27 Fri March 2026	13.35	18.50	0.22

PowerFinance PFC Option strike: 405.00

Date	CE	PE	PCR
30 Mon March 2026	7.65	27.50	0.68
27 Fri March 2026	14.45	20.95	0.92
25 Wed March 2026	17.85	17.70	0.78
24 Tue March 2026	17.10	20.50	0.38

PowerFinance PFC Option strike: 402.50

Date	CE	PE	PCR
30 Mon March 2026	8.55	28.80	0.35
27 Fri March 2026	15.60	18.80	0.34
25 Wed March 2026	19.20	19.40	0.06
24 Tue March 2026	18.00	19.40	0.06

PowerFinance PFC Option strike: 400.00

Date	CE	PE	PCR
30 Mon March 2026	9.30	28.25	0.51
27 Fri March 2026	16.90	18.15	0.44
25 Wed March 2026	20.50	15.25	0.44
24 Tue March 2026	19.65	18.15	0.4

PowerFinance PFC Option strike: 397.50

Date	CE	PE	PCR
30 Mon March 2026	10.05	26.25	1.56
27 Fri March 2026	18.20	17.35	3.63

PowerFinance PFC Option strike: 395.00

Date	CE	PE	PCR
30 Mon March 2026	11.05	25.10	0.88
27 Fri March 2026	19.60	16.15	1.5
25 Wed March 2026	22.35	13.60	2.33
24 Tue March 2026	22.35	16.45	2.73

PowerFinance PFC Option strike: 392.50

Date	CE	PE	PCR
30 Mon March 2026	12.15	23.40	0.82
27 Fri March 2026	20.85	14.35	3
25 Wed March 2026	23.05	15.35	1.67
24 Tue March 2026	23.05	15.35	1.67

PowerFinance PFC Option strike: 390.00

Date	CE	PE	PCR
30 Mon March 2026	13.15	22.20	1.12
27 Fri March 2026	22.45	14.10	2.07
25 Wed March 2026	26.60	11.30	2.01
24 Tue March 2026	25.60	14.05	2.61

PowerFinance PFC Option strike: 387.50

Date	CE	PE	PCR
30 Mon March 2026	14.50	20.70	1.43

PowerFinance PFC Option strike: 385.00

Date	CE	PE	PCR
30 Mon March 2026	15.40	19.50	1.57
27 Fri March 2026	26.45	12.15	2.41

PowerFinance PFC Option strike: 380.00

Date	CE	PE	PCR
30 Mon March 2026	18.00	17.10	2.29
27 Fri March 2026	29.10	10.45	4.55
25 Wed March 2026	33.75	8.40	2.77
24 Tue March 2026	31.15	10.65	1.81

PowerFinance PFC Option strike: 375.00

Date	CE	PE	PCR
30 Mon March 2026	20.85	14.90	6.92

PowerFinance PFC Option strike: 370.00

Date	CE	PE	PCR
30 Mon March 2026	23.65	12.95	5.93
27 Fri March 2026	36.00	7.75	22.61
25 Wed March 2026	37.80	6.10	487
24 Tue March 2026	37.80	8.00	448

PowerFinance PFC Option strike: 360.00

Date	CE	PE	PCR
30 Mon March 2026	30.85	9.65	1.12
27 Fri March 2026	43.85	5.90	0.9
25 Wed March 2026	49.90	4.55	0.84

PowerFinance PFC Option strike: 350.00

Date	CE	PE	PCR
30 Mon March 2026	38.30	7.25	18.27
27 Fri March 2026	58.90	4.20	294
25 Wed March 2026	58.90	3.40	204

PowerFinance PFC Option strike: 340.00

Date	CE	PE	PCR
30 Mon March 2026	51.90	5.15	22.63

PowerFinance PFC Option strike: 330.00

Date	CE	PE	PCR
30 Mon March 2026	59.50	3.85	36
27 Fri March 2026	71.10	2.35	28

Feed