Login or Join
HomepagePowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets PowerFinance
Strong Daily Stock price targets for PowerFinance PFC are 372.6 and 394.6
| Daily Target 1 | 354.45 |
| Daily Target 2 | 368.75 |
| Daily Target 3 | 376.45 |
| Daily Target 4 | 390.75 |
| Daily Target 5 | 398.45 |
Daily price and volume Power Finance
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 383.05 (5.92%) | 362.45 | 362.15 - 384.15 | 2.0955 times | Tue 27 January 2026 | 361.65 (0.84%) | 358.20 | 356.55 - 364.20 | 0.9337 times | Fri 23 January 2026 | 358.65 (-1.66%) | 365.00 | 357.65 - 371.10 | 1.0925 times | Thu 22 January 2026 | 364.70 (1.97%) | 360.20 | 360.20 - 366.35 | 0.5465 times | Wed 21 January 2026 | 357.65 (-0.79%) | 359.10 | 351.40 - 362.20 | 1.0108 times | Tue 20 January 2026 | 360.50 (-3.13%) | 370.75 | 358.00 - 371.30 | 0.8108 times | Mon 19 January 2026 | 372.15 (-0.85%) | 374.00 | 370.65 - 375.80 | 0.7949 times | Fri 16 January 2026 | 375.35 (0.94%) | 373.90 | 370.30 - 379.15 | 0.9969 times | Wed 14 January 2026 | 371.85 (0.62%) | 369.50 | 367.50 - 373.30 | 0.8029 times | Tue 13 January 2026 | 369.55 (-0.61%) | 373.80 | 366.00 - 374.90 | 0.9155 times | Mon 12 January 2026 | 371.80 (3.59%) | 357.15 | 355.00 - 372.85 | 1.4127 times |
Weekly price and charts PowerFinance
Strong weekly Stock price targets for PowerFinance PFC are 369.8 and 397.4
| Weekly Target 1 | 346.98 |
| Weekly Target 2 | 365.02 |
| Weekly Target 3 | 374.58333333333 |
| Weekly Target 4 | 392.62 |
| Weekly Target 5 | 402.18 |
Weekly price and volumes for Power Finance
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 383.05 (6.8%) | 358.20 | 356.55 - 384.15 | 0.6607 times | Fri 23 January 2026 | 358.65 (-4.45%) | 374.00 | 351.40 - 375.80 | 0.9281 times | Fri 16 January 2026 | 375.35 (4.58%) | 357.15 | 355.00 - 379.15 | 0.9003 times | Fri 09 January 2026 | 358.90 (-4.54%) | 378.20 | 357.60 - 381.50 | 1.1358 times | Fri 02 January 2026 | 375.95 (6.02%) | 354.60 | 348.75 - 378.80 | 1.3925 times | Fri 26 December 2025 | 354.60 (4.69%) | 340.35 | 339.30 - 357.90 | 0.8181 times | Fri 19 December 2025 | 338.70 (-1.6%) | 344.00 | 329.90 - 344.00 | 1.1031 times | Fri 12 December 2025 | 344.20 (-2.4%) | 353.10 | 334.85 - 353.45 | 1.0994 times | Fri 05 December 2025 | 352.65 (-2.77%) | 364.20 | 348.80 - 365.85 | 0.8475 times | Fri 28 November 2025 | 362.70 (-1.89%) | 370.00 | 357.55 - 370.90 | 1.1145 times | Fri 21 November 2025 | 369.70 (-1.31%) | 375.60 | 369.00 - 380.20 | 0.8751 times |
Monthly price and charts PowerFinance
Strong monthly Stock price targets for PowerFinance PFC are 367.23 and 399.98
| Monthly Target 1 | 340.12 |
| Monthly Target 2 | 361.58 |
| Monthly Target 3 | 372.86666666667 |
| Monthly Target 4 | 394.33 |
| Monthly Target 5 | 405.62 |
Monthly price and volumes Power Finance
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 383.05 (7.78%) | 358.90 | 351.40 - 384.15 | 1.032 times | Wed 31 December 2025 | 355.40 (-2.01%) | 364.20 | 329.90 - 365.85 | 0.9638 times | Fri 28 November 2025 | 362.70 (-10.06%) | 403.25 | 357.55 - 407.00 | 0.9544 times | Fri 31 October 2025 | 403.25 (-1.71%) | 410.00 | 392.20 - 426.40 | 0.8523 times | Tue 30 September 2025 | 410.25 (8.05%) | 380.00 | 379.75 - 415.00 | 0.6229 times | Fri 29 August 2025 | 379.70 (-7.38%) | 408.10 | 376.00 - 424.90 | 0.9189 times | Thu 31 July 2025 | 409.95 (-4.08%) | 429.65 | 401.35 - 438.35 | 1.0175 times | Mon 30 June 2025 | 427.40 (5.28%) | 406.00 | 388.60 - 436.20 | 1.2524 times | Fri 30 May 2025 | 405.95 (-0.36%) | 407.00 | 381.10 - 424.50 | 1.2901 times | Wed 30 April 2025 | 407.40 (-1.65%) | 410.00 | 371.90 - 444.10 | 1.0957 times | Fri 28 March 2025 | 414.25 (13.71%) | 367.60 | 363.50 - 432.85 | 1.1751 times |
Indicator Analysis of PowerFinance
Please login to view indicator analysis. or View indicator analysis of PowerFinance PFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Finance PFC
DMA (daily moving average) of Power Finance PFC
| DMA period | DMA value |
| 5 day DMA | 365.14 |
| 12 day DMA | 367.15 |
| 20 day DMA | 367.17 |
| 35 day DMA | 357.21 |
| 50 day DMA | 359.23 |
| 100 day DMA | 378.85 |
| 150 day DMA | 390.01 |
| 200 day DMA | 395.45 |
EMA (exponential moving average) of Power Finance PFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 369.22 | 362.3 | 362.62 |
| 12 day EMA | 366.95 | 364.02 | 364.45 |
| 20 day EMA | 365.19 | 363.31 | 363.48 |
| 35 day EMA | 364.08 | 362.96 | 363.04 |
| 50 day EMA | 361.19 | 360.3 | 360.24 |
SMA (simple moving average) of Power Finance PFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 365.14 | 360.63 | 362.73 |
| 12 day SMA | 367.15 | 365.68 | 366.96 |
| 20 day SMA | 367.17 | 365.59 | 365.24 |
| 35 day SMA | 357.21 | 356.34 | 356.07 |
| 50 day SMA | 359.23 | 359.07 | 359.29 |
| 100 day SMA | 378.85 | 378.95 | 379.23 |
| 150 day SMA | 390.01 | 390.19 | 390.38 |
| 200 day SMA | 395.45 | 395.51 | 395.73 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 28 Wed | 382.50 | 364.45 | 364.45 to 383.80 | 1.33 times |
| 27 Tue | 362.50 | 358.10 | 356.50 to 364.85 | 1.35 times |
| 23 Fri | 358.60 | 366.20 | 357.60 to 371.80 | 1.05 times |
| 22 Thu | 365.60 | 363.00 | 362.20 to 367.50 | 0.77 times |
| 21 Wed | 358.60 | 359.35 | 352.85 to 364.05 | 0.5 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 28 Wed | 381.60 | 365.20 | 364.85 to 382.80 | 1.22 times |
| 27 Tue | 361.40 | 359.00 | 357.45 to 363.65 | 1.21 times |
| 23 Fri | 358.20 | 365.45 | 357.50 to 371.20 | 1.01 times |
| 22 Thu | 365.65 | 365.10 | 363.45 to 366.60 | 0.86 times |
| 21 Wed | 358.45 | 358.00 | 352.50 to 363.30 | 0.69 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 28 Wed | 384.20 | 368.70 | 368.70 to 385.00 | 1 times |
Option chain for Power Finance PFC 24 Tue February 2026 expiry
PowerFinance PFC Option strike: 425.00
| Date | CE | PE | PCR |
| 28 Wed January 2026 | 2.40 | 46.00 | 2.89 |
| 27 Tue January 2026 | 0.55 | 61.65 | 6.71 |
| 23 Fri January 2026 | 0.85 | 63.25 | 5.66 |
| 22 Thu January 2026 | 1.30 | 61.00 | 265 |
PowerFinance PFC Option strike: 420.00
| Date | CE | PE | PCR |
| 28 Wed January 2026 | 3.00 | 39.90 | 0.61 |
| 27 Tue January 2026 | 0.90 | 58.10 | 0.92 |
| 23 Fri January 2026 | 1.00 | 60.40 | 0.37 |
| 22 Thu January 2026 | 1.25 | 54.00 | 0.22 |
PowerFinance PFC Option strike: 410.00
| Date | CE | PE | PCR |
| 28 Wed January 2026 | 4.65 | 31.80 | 0.24 |
| 27 Tue January 2026 | 1.40 | 51.60 | 0.76 |
| 23 Fri January 2026 | 1.45 | 49.40 | 0.58 |
| 22 Thu January 2026 | 1.85 | 44.60 | 0.68 |
PowerFinance PFC Option strike: 400.00
| Date | CE | PE | PCR |
| 28 Wed January 2026 | 7.05 | 24.50 | 0.63 |
| 27 Tue January 2026 | 2.30 | 39.65 | 0.85 |
| 23 Fri January 2026 | 2.30 | 42.90 | 0.94 |
| 22 Thu January 2026 | 2.95 | 36.00 | 0.83 |
PowerFinance PFC Option strike: 395.00
| Date | CE | PE | PCR |
| 28 Wed January 2026 | 8.65 | 22.00 | 0.24 |
| 27 Tue January 2026 | 2.95 | 34.20 | 0.4 |
| 23 Fri January 2026 | 2.80 | 39.00 | 0.27 |
| 22 Thu January 2026 | 3.75 | 32.00 | 0.06 |
PowerFinance PFC Option strike: 390.00
| Date | CE | PE | PCR |
| 28 Wed January 2026 | 10.60 | 17.95 | 0.51 |
| 27 Tue January 2026 | 3.80 | 31.15 | 0.72 |
| 23 Fri January 2026 | 3.55 | 34.90 | 0.6 |
| 22 Thu January 2026 | 4.70 | 27.90 | 0.53 |
PowerFinance PFC Option strike: 385.00
| Date | CE | PE | PCR |
| 28 Wed January 2026 | 12.70 | 15.10 | 0.2 |
| 27 Tue January 2026 | 4.95 | 26.25 | 0.27 |
| 23 Fri January 2026 | 4.55 | 24.65 | 0.3 |
| 22 Thu January 2026 | 5.55 | 24.00 | 0.18 |
PowerFinance PFC Option strike: 382.50
| Date | CE | PE | PCR |
| 28 Wed January 2026 | 13.90 | 14.90 | 0.01 |
PowerFinance PFC Option strike: 380.00
| Date | CE | PE | PCR |
| 28 Wed January 2026 | 15.15 | 12.40 | 0.51 |
| 27 Tue January 2026 | 6.30 | 23.15 | 0.52 |
| 23 Fri January 2026 | 5.65 | 26.50 | 0.51 |
| 22 Thu January 2026 | 7.35 | 21.05 | 0.52 |
PowerFinance PFC Option strike: 377.50
| Date | CE | PE | PCR |
| 28 Wed January 2026 | 16.60 | 11.45 | 0.62 |
| 27 Tue January 2026 | 7.20 | 21.95 | 0.17 |
PowerFinance PFC Option strike: 375.00
| Date | CE | PE | PCR |
| 28 Wed January 2026 | 18.00 | 10.50 | 0.78 |
| 27 Tue January 2026 | 8.25 | 21.00 | 0.6 |
| 23 Fri January 2026 | 7.20 | 23.05 | 0.68 |
| 22 Thu January 2026 | 9.25 | 17.60 | 0.94 |
PowerFinance PFC Option strike: 372.50
| Date | CE | PE | PCR |
| 28 Wed January 2026 | 19.55 | 9.30 | 0.62 |
| 27 Tue January 2026 | 9.15 | 17.50 | 0.33 |
| 23 Fri January 2026 | 8.10 | 21.30 | 0.62 |
PowerFinance PFC Option strike: 370.00
| Date | CE | PE | PCR |
| 28 Wed January 2026 | 21.05 | 8.60 | 1 |
| 27 Tue January 2026 | 10.10 | 16.20 | 0.72 |
| 23 Fri January 2026 | 8.80 | 19.85 | 0.81 |
| 22 Thu January 2026 | 11.30 | 15.00 | 0.87 |
PowerFinance PFC Option strike: 367.50
| Date | CE | PE | PCR |
| 28 Wed January 2026 | 23.00 | 7.80 | 1.2 |
| 27 Tue January 2026 | 10.95 | 15.10 | 0.97 |
| 23 Fri January 2026 | 9.90 | 17.70 | 0.97 |
PowerFinance PFC Option strike: 365.00
| Date | CE | PE | PCR |
| 28 Wed January 2026 | 24.15 | 7.20 | 1.19 |
| 27 Tue January 2026 | 12.30 | 14.05 | 0.97 |
| 23 Fri January 2026 | 10.85 | 16.90 | 0.95 |
| 22 Thu January 2026 | 13.50 | 12.35 | 1.08 |
PowerFinance PFC Option strike: 362.50
| Date | CE | PE | PCR |
| 28 Wed January 2026 | 26.25 | 6.40 | 1.93 |
| 27 Tue January 2026 | 13.35 | 13.05 | 1.96 |
| 23 Fri January 2026 | 11.90 | 15.25 | 4.08 |
PowerFinance PFC Option strike: 360.00
| Date | CE | PE | PCR |
| 28 Wed January 2026 | 28.20 | 5.90 | 1.01 |
| 27 Tue January 2026 | 14.75 | 12.00 | 0.92 |
| 23 Fri January 2026 | 13.00 | 14.15 | 1.02 |
| 22 Thu January 2026 | 16.45 | 10.20 | 1.11 |
PowerFinance PFC Option strike: 357.50
| Date | CE | PE | PCR |
| 28 Wed January 2026 | 30.65 | 5.15 | 1.33 |
| 27 Tue January 2026 | 15.95 | 10.75 | 1.23 |
| 23 Fri January 2026 | 15.75 | 12.95 | 1.35 |
| 22 Thu January 2026 | 17.40 | 9.65 | 1.6 |
PowerFinance PFC Option strike: 355.00
| Date | CE | PE | PCR |
| 28 Wed January 2026 | 32.85 | 4.80 | 2.26 |
| 27 Tue January 2026 | 17.95 | 9.95 | 2.14 |
| 23 Fri January 2026 | 15.80 | 11.60 | 2.31 |
| 22 Thu January 2026 | 19.95 | 8.15 | 2.17 |
PowerFinance PFC Option strike: 352.50
| Date | CE | PE | PCR |
| 28 Wed January 2026 | 19.75 | 4.30 | 3 |
| 27 Tue January 2026 | 19.75 | 8.85 | 3.08 |
PowerFinance PFC Option strike: 350.00
| Date | CE | PE | PCR |
| 28 Wed January 2026 | 36.55 | 3.90 | 2.26 |
| 27 Tue January 2026 | 20.90 | 8.35 | 1.52 |
| 23 Fri January 2026 | 18.80 | 9.65 | 1.3 |
| 22 Thu January 2026 | 22.85 | 6.50 | 1.06 |
PowerFinance PFC Option strike: 347.50
| Date | CE | PE | PCR |
| 28 Wed January 2026 | 23.30 | 3.65 | 10 |
| 27 Tue January 2026 | 23.30 | 7.60 | 14 |
PowerFinance PFC Option strike: 345.00
| Date | CE | PE | PCR |
| 28 Wed January 2026 | 29.50 | 3.30 | 91 |
| 27 Tue January 2026 | 29.50 | 6.90 | 82 |
| 23 Fri January 2026 | 29.50 | 8.05 | 51 |
PowerFinance PFC Option strike: 340.00
| Date | CE | PE | PCR |
| 28 Wed January 2026 | 44.95 | 2.70 | 5.57 |
| 27 Tue January 2026 | 28.30 | 5.80 | 5 |
| 23 Fri January 2026 | 27.00 | 6.55 | 10.25 |
| 22 Thu January 2026 | 29.60 | 4.15 | 13.25 |
PowerFinance PFC Option strike: 330.00
| Date | CE | PE | PCR |
| 28 Wed January 2026 | 55.00 | 1.90 | 5.32 |
| 27 Tue January 2026 | 38.00 | 3.95 | 3.14 |
| 23 Fri January 2026 | 35.00 | 4.25 | 1.64 |
| 22 Thu January 2026 | 39.00 | 2.90 | 1.87 |
PowerFinance PFC Option strike: 320.00
| Date | CE | PE | PCR |
| 28 Wed January 2026 | 40.75 | 1.45 | 134.75 |
| 27 Tue January 2026 | 40.75 | 2.85 | 128.25 |
| 23 Fri January 2026 | 40.75 | 2.90 | 63 |
| 22 Thu January 2026 | 40.75 | 1.80 | 60 |
PowerFinance PFC Option strike: 310.00
| Date | CE | PE | PCR |
| 28 Wed January 2026 | 53.00 | 0.95 | 21 |
| 27 Tue January 2026 | 53.00 | 1.90 | 16 |
| 23 Fri January 2026 | 53.00 | 2.00 | 7.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.