PowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets PowerFinance

Strong Daily Stock price targets for PowerFinance PFC are 390.78 and 399.98

Daily Target 1	389.03
Daily Target 2	392.52
Daily Target 3	398.23333333333
Daily Target 4	401.72
Daily Target 5	407.43

Daily price and volume Power Finance

Date	Closing	Open	Range	Volume
Fri 27 March 2026	396.00 (-1.85%)	402.00	394.75 - 403.95	0.8889 times
Wed 25 March 2026	403.45 (1.18%)	402.15	400.85 - 409.20	0.9181 times
Tue 24 March 2026	398.75 (0.19%)	408.45	395.55 - 409.65	1.2206 times
Mon 23 March 2026	398.00 (-3.6%)	402.95	386.40 - 402.95	1.0658 times
Fri 20 March 2026	412.85 (0.24%)	415.00	411.05 - 428.50	1.2004 times
Thu 19 March 2026	411.85 (-4.72%)	423.00	409.10 - 426.65	0.6623 times
Wed 18 March 2026	432.25 (3.4%)	420.95	418.50 - 434.95	1.4773 times
Tue 17 March 2026	418.05 (2.9%)	406.90	404.30 - 419.35	0.8427 times
Mon 16 March 2026	406.25 (0.16%)	404.20	396.55 - 410.00	0.6217 times
Fri 13 March 2026	405.60 (-2.48%)	414.30	402.05 - 418.25	1.1023 times
Thu 12 March 2026	415.90 (2.21%)	403.90	398.00 - 421.35	0.8503 times

Daily chart PowerFinance

Weekly price and charts PowerFinance

Strong weekly Stock price targets for PowerFinance PFC are 379.58 and 402.83

Weekly Target 1	374.1
Weekly Target 2	385.05
Weekly Target 3	397.35
Weekly Target 4	408.3
Weekly Target 5	420.6

Weekly price and volumes for Power Finance

Date	Closing	Open	Range	Volume
Fri 27 March 2026	396.00 (-4.08%)	402.95	386.40 - 409.65	0.9101 times
Fri 20 March 2026	412.85 (1.79%)	404.20	396.55 - 434.95	1.0683 times
Fri 13 March 2026	405.60 (-0.55%)	395.00	384.25 - 421.35	0.9834 times
Fri 06 March 2026	407.85 (-1.44%)	400.00	391.00 - 425.15	0.7713 times
Fri 27 February 2026	413.80 (0.9%)	412.50	407.25 - 426.90	0.8121 times
Fri 20 February 2026	410.10 (2.38%)	400.10	397.25 - 424.00	0.6031 times
Fri 13 February 2026	400.55 (-4.45%)	425.00	399.40 - 430.40	0.9986 times
Fri 06 February 2026	419.20 (10.5%)	379.35	370.00 - 420.40	2.2345 times
Fri 30 January 2026	379.35 (5.77%)	358.20	356.55 - 390.75	1.0452 times
Fri 23 January 2026	358.65 (-4.45%)	374.00	351.40 - 375.80	0.5734 times
Fri 16 January 2026	375.35 (4.58%)	357.15	355.00 - 379.15	0.5563 times

weekly chart PowerFinance

Monthly price and charts PowerFinance

Strong monthly Stock price targets for PowerFinance PFC are 364.78 and 415.48

Monthly Target 1	354.37
Monthly Target 2	375.18
Monthly Target 3	405.06666666667
Monthly Target 4	425.88
Monthly Target 5	455.77

Monthly price and volumes Power Finance

Date	Closing	Open	Range	Volume
Fri 27 March 2026	396.00 (-4.3%)	400.00	384.25 - 434.95	1.2459 times
Fri 27 February 2026	413.80 (9.08%)	379.35	370.00 - 430.40	1.5513 times
Fri 30 January 2026	379.35 (6.74%)	358.90	351.40 - 390.75	1.16 times
Wed 31 December 2025	355.40 (-2.01%)	364.20	329.90 - 365.85	0.8848 times
Fri 28 November 2025	362.70 (-10.06%)	403.25	357.55 - 407.00	0.8762 times
Fri 31 October 2025	403.25 (-1.71%)	410.00	392.20 - 426.40	0.7824 times
Tue 30 September 2025	410.25 (8.05%)	380.00	379.75 - 415.00	0.5718 times
Fri 29 August 2025	379.70 (-7.38%)	408.10	376.00 - 424.90	0.8436 times
Thu 31 July 2025	409.95 (-4.08%)	429.65	401.35 - 438.35	0.9341 times
Mon 30 June 2025	427.40 (5.28%)	406.00	388.60 - 436.20	1.1498 times
Fri 30 May 2025	405.95 (-0.36%)	407.00	381.10 - 424.50	1.1844 times

monthly chart PowerFinance

Indicator Analysis of PowerFinance

Please login to view indicator analysis. or View indicator analysis of PowerFinance PFC on MunafaSutra.com for free

DMA SMA EMA moving averages of Power Finance PFC

DMA (daily moving average) of Power Finance PFC

DMA period	DMA value
5 day DMA	401.81
12 day DMA	408.82
20 day DMA	408.47
35 day DMA	410.93
50 day DMA	400.58
100 day DMA	381.26
150 day DMA	387.62
200 day DMA	394.57

EMA (exponential moving average) of Power Finance PFC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	402.01	405.02	405.8
12 day EMA	406.2	408.05	408.89
20 day EMA	406.95	408.1	408.59
35 day EMA	402.57	402.96	402.93
50 day EMA	398.04	398.12	397.9

SMA (simple moving average) of Power Finance PFC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	401.81	404.98	410.74
12 day SMA	408.82	410.17	409.28
20 day SMA	408.47	409.85	410.65
35 day SMA	410.93	411.47	411.16
50 day SMA	400.58	400.05	399.41
100 day SMA	381.26	381.33	381.35
150 day SMA	387.62	387.71	387.75
200 day SMA	394.57	394.74	394.82

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
27 Fri	396.10	398.30	393.75 to 403.10	0.32 times
25 Wed	402.75	405.80	400.05 to 409.40	0.65 times
24 Tue	398.75	406.60	394.70 to 408.80	1.08 times
23 Mon	397.15	404.00	385.80 to 404.00	1.44 times
20 Fri	409.95	414.50	408.05 to 425.25	1.51 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
27 Fri	398.10	403.75	395.90 to 405.50	1.75 times
25 Wed	405.05	405.00	402.20 to 411.80	1.33 times
24 Tue	400.80	409.65	396.60 to 410.75	0.88 times
23 Mon	399.35	398.00	388.30 to 403.10	0.55 times
20 Fri	412.30	416.40	410.70 to 427.80	0.49 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
27 Fri	400.70	403.00	398.20 to 406.90	1.16 times
25 Wed	407.15	407.00	404.70 to 413.50	0.99 times
24 Tue	403.30	410.75	399.00 to 410.75	0.98 times
23 Mon	401.85	408.60	390.65 to 408.60	0.95 times
20 Fri	414.85	423.55	413.05 to 429.95	0.92 times

Option chain for Power Finance PFC 30 Mon March 2026 expiry

PowerFinance PFC Option strike: 470.00

Date	CE	PE	PCR
27 Fri March 2026	0.05	73.50	0.07
25 Wed March 2026	0.10	71.20	0.05
24 Tue March 2026	0.20	71.20	0.04
23 Mon March 2026	0.35	73.00	0.04

PowerFinance PFC Option strike: 465.00

Date	CE	PE	PCR
27 Fri March 2026	0.05	58.05	0.02
25 Wed March 2026	0.05	58.05	0.01

PowerFinance PFC Option strike: 462.50

Date	CE	PE	PCR
27 Fri March 2026	0.05	73.95	0.13
25 Wed March 2026	0.10	73.95	0.13
24 Tue March 2026	0.30	73.95	0.12
23 Mon March 2026	0.45	73.95	0.11

PowerFinance PFC Option strike: 460.00

Date	CE	PE	PCR
27 Fri March 2026	0.05	64.00	0.08
25 Wed March 2026	0.10	58.50	0.11
24 Tue March 2026	0.35	62.30	0.12
23 Mon March 2026	0.45	63.60	0.13

PowerFinance PFC Option strike: 457.50

Date	CE	PE	PCR
27 Fri March 2026	0.10	51.40	0.01
25 Wed March 2026	0.10	51.40	0.01
24 Tue March 2026	0.35	69.70	0.03
23 Mon March 2026	0.50	69.70	0.03

PowerFinance PFC Option strike: 455.00

Date	CE	PE	PCR
27 Fri March 2026	0.05	40.50	0
25 Wed March 2026	0.10	40.50	0
24 Tue March 2026	0.40	40.50	0
23 Mon March 2026	0.55	40.50	0

PowerFinance PFC Option strike: 452.50

Date	CE	PE	PCR
27 Fri March 2026	0.05	69.00	0.05
25 Wed March 2026	0.15	69.00	0.05
24 Tue March 2026	0.50	69.00	0.04
23 Mon March 2026	0.65	69.00	0.04

PowerFinance PFC Option strike: 450.00

Date	CE	PE	PCR
27 Fri March 2026	0.05	54.35	0.02
25 Wed March 2026	0.20	50.50	0.02
24 Tue March 2026	0.50	51.80	0.02
23 Mon March 2026	0.70	53.20	0.04

PowerFinance PFC Option strike: 445.00

Date	CE	PE	PCR
27 Fri March 2026	0.05	39.30	0.14
25 Wed March 2026	0.25	39.30	0.11
24 Tue March 2026	0.60	35.15	0.08
23 Mon March 2026	0.80	35.15	0.08

PowerFinance PFC Option strike: 442.50

Date	CE	PE	PCR
27 Fri March 2026	0.05	19.25	0.18
25 Wed March 2026	0.30	19.25	0.2
24 Tue March 2026	0.70	19.25	0.17
23 Mon March 2026	0.90	19.25	0.16

PowerFinance PFC Option strike: 440.00

Date	CE	PE	PCR
27 Fri March 2026	0.05	44.00	0.15
25 Wed March 2026	0.25	38.30	0.1
24 Tue March 2026	0.80	42.75	0.06
23 Mon March 2026	1.00	42.75	0.08

PowerFinance PFC Option strike: 437.50

Date	CE	PE	PCR
27 Fri March 2026	0.05	28.90	0.42
25 Wed March 2026	0.35	28.90	0.25
24 Tue March 2026	0.85	28.90	0.21
23 Mon March 2026	1.10	28.90	0.24

PowerFinance PFC Option strike: 435.00

Date	CE	PE	PCR
27 Fri March 2026	0.10	38.40	0.48
25 Wed March 2026	0.45	37.05	0.36
24 Tue March 2026	1.00	37.05	0.3
23 Mon March 2026	1.25	38.40	0.32

PowerFinance PFC Option strike: 432.50

Date	CE	PE	PCR
27 Fri March 2026	0.05	35.65	0.68
25 Wed March 2026	0.55	28.50	0.55
24 Tue March 2026	1.10	36.20	0.51
23 Mon March 2026	1.40	25.35	0.5

PowerFinance PFC Option strike: 430.00

Date	CE	PE	PCR
27 Fri March 2026	0.10	34.45	0.31
25 Wed March 2026	0.70	28.95	0.12
24 Tue March 2026	1.30	32.45	0.11
23 Mon March 2026	1.60	34.60	0.12

PowerFinance PFC Option strike: 427.50

Date	CE	PE	PCR
27 Fri March 2026	0.10	31.75	1.56
25 Wed March 2026	0.75	26.60	1.14
24 Tue March 2026	1.45	21.80	1.05
23 Mon March 2026	1.80	21.80	1.09

PowerFinance PFC Option strike: 425.00

Date	CE	PE	PCR
27 Fri March 2026	0.10	28.55	0.48
25 Wed March 2026	0.90	24.20	0.7
24 Tue March 2026	1.70	27.55	0.53
23 Mon March 2026	2.05	29.95	0.6

PowerFinance PFC Option strike: 422.50

Date	CE	PE	PCR
27 Fri March 2026	0.15	28.15	1.67
25 Wed March 2026	1.15	22.20	1.09
24 Tue March 2026	1.90	24.95	0.94
23 Mon March 2026	2.30	27.40	0.93

PowerFinance PFC Option strike: 420.00

Date	CE	PE	PCR
27 Fri March 2026	0.20	24.70	0.56
25 Wed March 2026	1.40	19.10	0.41
24 Tue March 2026	2.20	23.50	0.44
23 Mon March 2026	2.70	25.60	0.49

PowerFinance PFC Option strike: 417.50

Date	CE	PE	PCR
27 Fri March 2026	0.15	17.90	1.43
25 Wed March 2026	1.95	17.50	1.11
24 Tue March 2026	2.60	21.20	0.78
23 Mon March 2026	3.15	23.45	0.63

PowerFinance PFC Option strike: 415.00

Date	CE	PE	PCR
27 Fri March 2026	0.20	19.15	0.57
25 Wed March 2026	2.40	15.10	0.57
24 Tue March 2026	3.05	19.25	0.47
23 Mon March 2026	3.55	21.30	0.52

PowerFinance PFC Option strike: 412.50

Date	CE	PE	PCR
27 Fri March 2026	0.25	16.65	1.1
25 Wed March 2026	2.85	13.00	1.02
24 Tue March 2026	3.55	17.05	0.97
23 Mon March 2026	4.25	19.65	0.99

PowerFinance PFC Option strike: 410.00

Date	CE	PE	PCR
27 Fri March 2026	0.35	14.30	0.69
25 Wed March 2026	3.70	10.90	0.48
24 Tue March 2026	4.15	15.45	0.64
23 Mon March 2026	4.85	17.30	0.75

PowerFinance PFC Option strike: 407.50

Date	CE	PE	PCR
27 Fri March 2026	0.45	11.90	1.02
25 Wed March 2026	4.70	9.55	0.39
24 Tue March 2026	4.95	13.85	0.67
23 Mon March 2026	5.60	16.10	1.12

PowerFinance PFC Option strike: 405.00

Date	CE	PE	PCR
27 Fri March 2026	0.75	9.60	0.64
25 Wed March 2026	5.70	8.05	0.56
24 Tue March 2026	5.80	12.10	0.27
23 Mon March 2026	6.45	14.45	0.54

PowerFinance PFC Option strike: 402.50

Date	CE	PE	PCR
27 Fri March 2026	1.15	7.55	0.3
25 Wed March 2026	6.45	6.70	1.29
24 Tue March 2026	6.70	10.45	0.64
23 Mon March 2026	7.50	12.80	0.64

PowerFinance PFC Option strike: 400.00

Date	CE	PE	PCR
27 Fri March 2026	1.70	5.70	1.37
25 Wed March 2026	7.65	6.05	1.58
24 Tue March 2026	7.75	9.05	1.21
23 Mon March 2026	8.45	11.50	1.09

PowerFinance PFC Option strike: 397.50

Date	CE	PE	PCR
27 Fri March 2026	2.70	4.15	0.61
25 Wed March 2026	9.70	4.55	0.49
24 Tue March 2026	9.10	7.95	0.38
23 Mon March 2026	9.60	10.30	0.61

PowerFinance PFC Option strike: 395.00

Date	CE	PE	PCR
27 Fri March 2026	4.00	2.95	2.16
25 Wed March 2026	10.90	3.55	1.04
24 Tue March 2026	10.45	6.80	0.93
23 Mon March 2026	10.90	9.00	0.92

PowerFinance PFC Option strike: 392.50

Date	CE	PE	PCR
27 Fri March 2026	5.50	2.10	1.02
25 Wed March 2026	12.60	3.10	2.1
24 Tue March 2026	12.00	5.85	1.89
23 Mon March 2026	12.65	7.85	1.03

PowerFinance PFC Option strike: 390.00

Date	CE	PE	PCR
27 Fri March 2026	7.40	1.40	3.38
25 Wed March 2026	14.70	2.30	3.95
24 Tue March 2026	13.50	4.90	2.27
23 Mon March 2026	13.80	7.10	1.98

PowerFinance PFC Option strike: 387.50

Date	CE	PE	PCR
27 Fri March 2026	9.60	0.90	2.35
25 Wed March 2026	17.50	2.10	1.39
24 Tue March 2026	15.45	4.20	1.47
23 Mon March 2026	16.20	6.00	1.2

PowerFinance PFC Option strike: 385.00

Date	CE	PE	PCR
27 Fri March 2026	15.80	0.65	4.38
25 Wed March 2026	18.85	1.80	1.47
24 Tue March 2026	17.30	3.70	1.2
23 Mon March 2026	17.45	5.50	1.19

PowerFinance PFC Option strike: 382.50

Date	CE	PE	PCR
27 Fri March 2026	13.60	0.30	1.43
25 Wed March 2026	19.35	1.35	1.86
24 Tue March 2026	19.35	3.15	1.74
23 Mon March 2026	19.55	4.65	2.17

PowerFinance PFC Option strike: 380.00

Date	CE	PE	PCR
27 Fri March 2026	16.30	0.20	3.81
25 Wed March 2026	22.70	1.20	3.15
24 Tue March 2026	21.55	2.55	3.34
23 Mon March 2026	21.50	4.00	3.53

PowerFinance PFC Option strike: 377.50

Date	CE	PE	PCR
27 Fri March 2026	24.10	0.10	1.16
25 Wed March 2026	22.80	1.10	0.26
24 Tue March 2026	22.80	2.30	0.28
23 Mon March 2026	22.80	3.55	0.29

PowerFinance PFC Option strike: 375.00

Date	CE	PE	PCR
27 Fri March 2026	20.50	0.10	3.58
25 Wed March 2026	27.15	0.70	3.89
24 Tue March 2026	23.85	1.95	4.46
23 Mon March 2026	24.85	3.10	4.78

PowerFinance PFC Option strike: 370.00

Date	CE	PE	PCR
27 Fri March 2026	25.75	0.05	3.42
25 Wed March 2026	31.90	0.55	2.9
24 Tue March 2026	31.05	1.40	3.24
23 Mon March 2026	28.90	2.30	3.87

PowerFinance PFC Option strike: 367.50

Date	CE	PE	PCR
27 Fri March 2026	40.00	0.05	4.27
25 Wed March 2026	40.00	1.25	4.27
24 Tue March 2026	40.00	1.25	4.27
23 Mon March 2026	40.00	2.00	4.35

PowerFinance PFC Option strike: 365.00

Date	CE	PE	PCR
27 Fri March 2026	30.85	0.05	9.25
25 Wed March 2026	35.70	0.35	9.16
24 Tue March 2026	35.70	1.10	9.68
23 Mon March 2026	41.50	1.60	287

PowerFinance PFC Option strike: 360.00

Date	CE	PE	PCR
27 Fri March 2026	33.55	0.05	54.29
25 Wed March 2026	33.55	0.30	58.57
24 Tue March 2026	33.55	0.75	65.43
23 Mon March 2026	33.55	1.30	59.86

PowerFinance PFC Option strike: 355.00

Date	CE	PE	PCR
27 Fri March 2026	54.90	0.05	6
25 Wed March 2026	54.90	0.20	9.33
24 Tue March 2026	54.90	0.60	9
23 Mon March 2026	54.90	0.85	8.33

PowerFinance PFC Option strike: 350.00

Date	CE	PE	PCR
27 Fri March 2026	50.75	0.05	7.39
25 Wed March 2026	54.40	0.15	6.73
24 Tue March 2026	51.95	0.40	6.48
23 Mon March 2026	48.00	0.70	6.63

PowerFinance PFC Option strike: 345.00

Date	CE	PE	PCR
27 Fri March 2026	47.60	0.35	10.25
25 Wed March 2026	47.60	0.35	10.25
24 Tue March 2026	47.60	0.35	10.25
23 Mon March 2026	47.60	0.60	10.75

PowerFinance PFC Option strike: 340.00

Date	CE	PE	PCR
27 Fri March 2026	78.95	0.05	42
25 Wed March 2026	78.95	0.10	51
24 Tue March 2026	78.95	0.20	60
23 Mon March 2026	78.95	0.45	66

PowerFinance PFC Option strike: 335.00

Date	CE	PE	PCR
27 Fri March 2026	67.65	0.05	2.67
25 Wed March 2026	67.65	0.05	3
24 Tue March 2026	61.85	0.10	1.67
23 Mon March 2026	61.85	0.10	1.67

PowerFinance PFC Option strike: 330.00

Date	CE	PE	PCR
27 Fri March 2026	66.70	0.05	2.42
25 Wed March 2026	74.95	0.05	13.2
24 Tue March 2026	74.95	0.10	16.8
23 Mon March 2026	74.95	0.25	23.2

PowerFinance PFC Option strike: 327.50

Date	CE	PE	PCR
25 Wed March 2026	73.90	0.05	2
24 Tue March 2026	73.90	0.30	3.33

Feed