Login or Join

PowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets PowerFinance

Strong Daily Stock price targets for PowerFinance PFC are 392.98 and 401.28

Daily Target 1390.68
Daily Target 2395.27
Daily Target 3398.98333333333
Daily Target 4403.57
Daily Target 5407.28

Daily price and volume Power Finance

Date Closing Open Range Volume
Fri 22 August 2025 399.85 (-0.1%) 400.25 394.40 - 402.70 1.0035 times
Thu 21 August 2025 400.25 (-0.78%) 404.75 399.30 - 408.15 1.1031 times
Wed 20 August 2025 403.40 (-1.61%) 409.95 403.00 - 411.30 1.2169 times
Tue 19 August 2025 410.00 (0.32%) 409.55 406.50 - 413.15 0.8605 times
Mon 18 August 2025 408.70 (-1.87%) 419.80 407.50 - 419.80 0.9906 times
Thu 14 August 2025 416.50 (-0.3%) 419.00 413.90 - 419.80 0.5958 times
Wed 13 August 2025 417.75 (0.49%) 417.00 415.25 - 419.65 0.6287 times
Tue 12 August 2025 415.70 (-0.74%) 419.00 414.55 - 424.90 1.0407 times
Mon 11 August 2025 418.80 (3.5%) 405.90 405.45 - 419.90 1.5723 times
Fri 08 August 2025 404.65 (-1.05%) 409.00 403.45 - 409.65 0.9879 times
Thu 07 August 2025 408.95 (-1.64%) 416.80 403.60 - 416.80 1.3577 times

 Daily chart PowerFinance

Weekly price and charts PowerFinance

Strong weekly Stock price targets for PowerFinance PFC are 384.43 and 409.83

Weekly Target 1379.28
Weekly Target 2389.57
Weekly Target 3404.68333333333
Weekly Target 4414.97
Weekly Target 5430.08

Weekly price and volumes for Power Finance

Date Closing Open Range Volume
Fri 22 August 2025 399.85 (-4%) 419.80 394.40 - 419.80 1.0219 times
Thu 14 August 2025 416.50 (2.93%) 405.90 405.45 - 424.90 0.7578 times
Fri 08 August 2025 404.65 (0.2%) 404.00 403.10 - 419.80 1.0022 times
Fri 01 August 2025 403.85 (-2.71%) 414.85 401.35 - 417.00 0.5221 times
Fri 25 July 2025 415.10 (-1.27%) 419.05 411.30 - 423.70 0.5788 times
Fri 18 July 2025 420.45 (-2.44%) 429.85 418.10 - 432.00 0.7011 times
Fri 11 July 2025 430.95 (4.28%) 413.65 409.75 - 438.35 1.6946 times
Fri 04 July 2025 413.25 (-1.97%) 424.40 412.20 - 429.90 0.9357 times
Fri 27 June 2025 421.55 (3.06%) 404.30 403.50 - 427.80 0.8583 times
Fri 20 June 2025 409.05 (0.64%) 406.65 388.60 - 415.00 1.9275 times
Fri 13 June 2025 406.45 (-2.86%) 422.90 401.00 - 436.20 1.0929 times

 weekly chart PowerFinance

Monthly price and charts PowerFinance

Strong monthly Stock price targets for PowerFinance PFC are 381.88 and 412.38

Monthly Target 1375.88
Monthly Target 2387.87
Monthly Target 3406.38333333333
Monthly Target 4418.37
Monthly Target 5436.88

Monthly price and volumes Power Finance

Date Closing Open Range Volume
Fri 22 August 2025 399.85 (-2.46%) 408.10 394.40 - 424.90 0.5523 times
Thu 31 July 2025 409.95 (-4.08%) 429.65 401.35 - 438.35 0.7899 times
Mon 30 June 2025 427.40 (5.28%) 406.00 388.60 - 436.20 0.9722 times
Fri 30 May 2025 405.95 (-0.36%) 407.00 381.10 - 424.50 1.0015 times
Wed 30 April 2025 407.40 (-1.65%) 410.00 371.90 - 444.10 0.8506 times
Fri 28 March 2025 414.25 (13.71%) 367.60 363.50 - 432.85 0.9122 times
Fri 28 February 2025 364.30 (-13.78%) 400.00 357.25 - 419.80 1.3174 times
Fri 31 January 2025 422.50 (-5.8%) 450.00 379.65 - 474.85 1.1788 times
Tue 31 December 2024 448.50 (-9.45%) 494.00 436.00 - 523.90 1.0212 times
Fri 29 November 2024 495.30 (8.87%) 460.00 432.80 - 505.35 1.4039 times
Thu 31 October 2024 454.95 (-6.78%) 490.00 426.55 - 505.05 1.3285 times

 monthly chart PowerFinance

Indicator Analysis of PowerFinance

Tomorrow's movement Prediction of Power Finance PFC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 408.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Power Finance PFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Power Finance PFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 410.98

BullKhan value: 25 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 411 and price is deviating by 6 points

Upper Bollinger band is at 422 and lower is at 399, while middle bands are at 405 and 416

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PowerFinance (PFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PowerFinance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PowerFinance in short term and the sell signal is strong.

PowerFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PowerFinance in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PowerFinance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 409.3 and PowerFinance PFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PowerFinance PFC stock. Volume based technical analysis of PowerFinance PFC stock is negative.

PowerFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Power Finance PFC

DMA (daily moving average) of Power Finance PFC

DMA period DMA value
5 day DMA 404.44
12 day DMA 410.03
20 day DMA 410.21
35 day DMA 414.89
50 day DMA 413.96
100 day DMA 413.31
150 day DMA 408.8
200 day DMA 424.03

EMA (exponential moving average) of Power Finance PFC

EMA period EMA current EMA prev EMA prev2
5 day EMA404.11406.24409.23
12 day EMA408.22409.74411.46
20 day EMA410.38411.49412.67
35 day EMA412.16412.88413.62
50 day EMA413.89414.46415.04

SMA (simple moving average) of Power Finance PFC

SMA period SMA current SMA prev SMA prev2
5 day SMA404.44407.77411.27
12 day SMA410.03411.16412.29
20 day SMA410.21411.32412.27
35 day SMA414.89415.34415.86
50 day SMA413.96414.28414.85
100 day SMA413.31413.52413.62
150 day SMA408.8408.91408.84
200 day SMA424.03424.3424.62

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
22 Fri 399.65 400.50 394.60 to 403.00 0.81 times
21 Thu 400.90 405.40 400.20 to 408.60 1 times
20 Wed 404.20 411.40 403.90 to 412.20 1.04 times
19 Tue 411.40 409.95 406.85 to 413.80 1.07 times
18 Mon 409.65 418.20 408.05 to 419.15 1.07 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
22 Fri 401.75 402.40 397.00 to 405.35 1.61 times
21 Thu 403.30 407.05 402.50 to 410.75 1.04 times
20 Wed 406.60 413.10 406.30 to 414.25 0.81 times
19 Tue 413.55 412.60 409.20 to 416.20 0.78 times
18 Mon 411.85 420.15 410.50 to 420.55 0.76 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
22 Fri 403.55 403.00 399.45 to 407.00 1.59 times
21 Thu 405.30 408.95 404.60 to 412.45 1.28 times
20 Wed 408.80 414.70 408.50 to 415.20 1 times
19 Tue 415.55 413.50 411.30 to 417.70 0.57 times
18 Mon 413.75 421.65 412.10 to 421.65 0.57 times

Option chain for Power Finance PFC 28 Thu August 2025 expiry

PowerFinance PFC Option strike: 500.00

Date CE PE PCR
22 Fri August 2025 0.0599.70 0.29
21 Thu August 2025 0.1095.00 0.34
20 Wed August 2025 0.1095.00 0.34
19 Tue August 2025 0.1590.45 0.33
18 Mon August 2025 0.1590.10 0.33

PowerFinance PFC Option strike: 480.00

Date CE PE PCR
22 Fri August 2025 0.0580.15 1.28
21 Thu August 2025 0.1074.75 1.24
20 Wed August 2025 0.1069.00 1.24
19 Tue August 2025 0.1069.00 1.21
18 Mon August 2025 0.1565.00 1.2

PowerFinance PFC Option strike: 470.00

Date CE PE PCR
22 Fri August 2025 0.1063.00 0.07
21 Thu August 2025 0.1063.00 0.07
20 Wed August 2025 0.1063.00 0.06
19 Tue August 2025 0.1552.90 0.06
18 Mon August 2025 0.2552.90 0.06

PowerFinance PFC Option strike: 460.00

Date CE PE PCR
22 Fri August 2025 0.1561.40 0.59
21 Thu August 2025 0.1557.25 0.56
20 Wed August 2025 0.2053.75 0.59
19 Tue August 2025 0.2549.50 0.61
18 Mon August 2025 0.3551.20 0.65

PowerFinance PFC Option strike: 450.00

Date CE PE PCR
22 Fri August 2025 0.2050.10 0.71
21 Thu August 2025 0.3048.50 0.65
20 Wed August 2025 0.3043.00 0.61
19 Tue August 2025 0.3538.70 0.61
18 Mon August 2025 0.5040.65 0.57

PowerFinance PFC Option strike: 440.00

Date CE PE PCR
22 Fri August 2025 0.2540.50 0.3
21 Thu August 2025 0.4039.55 0.3
20 Wed August 2025 0.5036.00 0.47
19 Tue August 2025 0.7029.15 0.43
18 Mon August 2025 0.9531.20 0.42

PowerFinance PFC Option strike: 430.00

Date CE PE PCR
22 Fri August 2025 0.4530.90 0.18
21 Thu August 2025 0.6029.70 0.2
20 Wed August 2025 0.9526.65 0.22
19 Tue August 2025 1.5519.90 0.22
18 Mon August 2025 1.8522.05 0.22

PowerFinance PFC Option strike: 420.00

Date CE PE PCR
22 Fri August 2025 0.9021.25 0.41
21 Thu August 2025 1.2520.55 0.44
20 Wed August 2025 2.1017.75 0.44
19 Tue August 2025 3.4511.85 0.55
18 Mon August 2025 3.8014.00 0.52

PowerFinance PFC Option strike: 410.00

Date CE PE PCR
22 Fri August 2025 2.0512.50 0.42
21 Thu August 2025 2.7511.90 0.44
20 Wed August 2025 4.5010.10 0.51
19 Tue August 2025 7.505.95 0.76
18 Mon August 2025 7.407.70 0.85

PowerFinance PFC Option strike: 400.00

Date CE PE PCR
22 Fri August 2025 4.755.20 1.24
21 Thu August 2025 6.305.50 2.06
20 Wed August 2025 9.054.80 2.27
19 Tue August 2025 14.152.70 3.28
18 Mon August 2025 13.403.70 3.09

PowerFinance PFC Option strike: 390.00

Date CE PE PCR
22 Fri August 2025 11.101.65 2.88
21 Thu August 2025 12.952.25 3.58
20 Wed August 2025 16.051.90 3.06
19 Tue August 2025 22.701.15 2.35
18 Mon August 2025 21.451.70 2.53

PowerFinance PFC Option strike: 380.00

Date CE PE PCR
22 Fri August 2025 19.850.50 7.98
21 Thu August 2025 21.801.05 5.18
20 Wed August 2025 25.050.85 3.58
19 Tue August 2025 32.000.60 3.71
18 Mon August 2025 30.750.90 3.09

PowerFinance PFC Option strike: 370.00

Date CE PE PCR
22 Fri August 2025 29.650.20 2.3
21 Thu August 2025 31.050.60 2.12
20 Wed August 2025 36.000.50 1.84
19 Tue August 2025 40.500.40 2.15
18 Mon August 2025 40.200.55 2.17

PowerFinance PFC Option strike: 360.00

Date CE PE PCR
22 Fri August 2025 40.950.15 7.46
21 Thu August 2025 40.950.45 7.99
20 Wed August 2025 45.350.35 7.41
19 Tue August 2025 50.400.20 7.52
18 Mon August 2025 54.300.35 7.25

PowerFinance PFC Option strike: 340.00

Date CE PE PCR
22 Fri August 2025 60.000.10 49.14
21 Thu August 2025 71.000.25 15
20 Wed August 2025 71.000.25 16.28
19 Tue August 2025 71.000.25 16.35
18 Mon August 2025 69.000.25 16.37
Back to top | Use Dark Theme