Login or Join
HomepagePfizer PFIZER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfizer PFIZER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Pfizer
Strong Daily Stock price targets for Pfizer PFIZER are 4459.8 and 4522.8
| Daily Target 1 | 4413.2 |
| Daily Target 2 | 4443.4 |
| Daily Target 3 | 4476.2 |
| Daily Target 4 | 4506.4 |
| Daily Target 5 | 4539.2 |
Daily price and volume Pfizer
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 4473.60 (0.77%) | 4449.90 | 4446.00 - 4509.00 | 0.6497 times | Tue 30 June 2026 | 4439.40 (0.78%) | 4439.80 | 4412.00 - 4480.00 | 0.5319 times | Mon 29 June 2026 | 4404.90 (-1.25%) | 4460.70 | 4360.10 - 4513.40 | 3.5741 times | Thu 25 June 2026 | 4460.70 (-1.03%) | 4507.30 | 4445.10 - 4530.00 | 0.4913 times | Wed 24 June 2026 | 4507.20 (0.23%) | 4513.90 | 4495.20 - 4539.60 | 0.3855 times | Tue 23 June 2026 | 4497.00 (0.76%) | 4489.90 | 4471.90 - 4569.70 | 0.9288 times | Mon 22 June 2026 | 4463.30 (-1.55%) | 4533.70 | 4431.00 - 4566.50 | 1.7471 times | Fri 19 June 2026 | 4533.70 (-0.12%) | 4528.00 | 4503.00 - 4560.00 | 0.6223 times | Thu 18 June 2026 | 4539.30 (1.02%) | 4506.50 | 4501.60 - 4548.90 | 0.6161 times | Wed 17 June 2026 | 4493.50 (-0.21%) | 4505.00 | 4480.00 - 4544.70 | 0.4533 times | Tue 16 June 2026 | 4503.10 (-0.33%) | 4548.00 | 4481.60 - 4554.00 | 0.5651 times |
Weekly price and charts Pfizer
Strong weekly Stock price targets for Pfizer PFIZER are 4416.85 and 4570.15
| Weekly Target 1 | 4295.73 |
| Weekly Target 2 | 4384.67 |
| Weekly Target 3 | 4449.0333333333 |
| Weekly Target 4 | 4537.97 |
| Weekly Target 5 | 4602.33 |
Weekly price and volumes for Pfizer
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 4473.60 (0.29%) | 4460.70 | 4360.10 - 4513.40 | 1.2305 times | Thu 25 June 2026 | 4460.70 (-1.61%) | 4533.70 | 4431.00 - 4569.70 | 0.9192 times | Fri 19 June 2026 | 4533.70 (0.54%) | 4548.90 | 4480.00 - 4577.90 | 0.6884 times | Fri 12 June 2026 | 4509.20 (1.19%) | 4459.40 | 4445.00 - 4708.10 | 2.3447 times | Fri 05 June 2026 | 4456.30 (-3.09%) | 4580.00 | 4396.70 - 4598.00 | 0.7664 times | Fri 29 May 2026 | 4598.50 (-1.55%) | 4689.90 | 4570.00 - 4720.00 | 0.4228 times | Fri 22 May 2026 | 4670.80 (-5.73%) | 4969.00 | 4609.80 - 5035.40 | 1.1474 times | Fri 15 May 2026 | 4954.70 (2.82%) | 4895.30 | 4521.00 - 5004.90 | 1.5314 times | Fri 08 May 2026 | 4818.80 (2.3%) | 4701.10 | 4658.20 - 4850.00 | 0.5946 times | Thu 30 April 2026 | 4710.60 (-0.48%) | 4764.00 | 4700.00 - 4840.00 | 0.3546 times | Fri 24 April 2026 | 4733.20 (-4.59%) | 4995.00 | 4648.00 - 5045.00 | 0.9054 times |
Monthly price and charts Pfizer
Strong monthly Stock price targets for Pfizer PFIZER are 4459.8 and 4522.8
| Monthly Target 1 | 4413.2 |
| Monthly Target 2 | 4443.4 |
| Monthly Target 3 | 4476.2 |
| Monthly Target 4 | 4506.4 |
| Monthly Target 5 | 4539.2 |
Monthly price and volumes Pfizer
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 4473.60 (0.77%) | 4449.90 | 4446.00 - 4509.00 | 0.0406 times | Tue 30 June 2026 | 4439.40 (-3.46%) | 4580.00 | 4360.10 - 4708.10 | 1.3955 times | Fri 29 May 2026 | 4598.50 (-2.38%) | 4701.10 | 4521.00 - 5035.40 | 0.8922 times | Thu 30 April 2026 | 4710.60 (-0.21%) | 4746.10 | 4648.00 - 5045.00 | 0.594 times | Mon 30 March 2026 | 4720.50 (-6.75%) | 4912.00 | 4522.00 - 5008.00 | 0.7287 times | Fri 27 February 2026 | 5062.20 (10.93%) | 4563.60 | 4460.00 - 5257.00 | 2.5253 times | Fri 30 January 2026 | 4563.60 (-8.5%) | 4940.00 | 4541.00 - 5002.20 | 0.4524 times | Wed 31 December 2025 | 4987.70 (0.26%) | 4976.00 | 4855.20 - 5166.30 | 0.8173 times | Fri 28 November 2025 | 4975.00 (-4.49%) | 5212.50 | 4948.00 - 5339.00 | 1.2206 times | Fri 31 October 2025 | 5209.00 (3.44%) | 5200.00 | 5101.00 - 5578.50 | 1.3333 times | Tue 30 September 2025 | 5036.00 (-2.33%) | 5200.00 | 4770.50 - 5292.00 | 0.6452 times |
Indicator Analysis of Pfizer
Please login to view indicator analysis. or View indicator analysis of Pfizer PFIZER on MunafaSutra.com for free
DMA SMA EMA moving averages of Pfizer PFIZER
DMA (daily moving average) of Pfizer PFIZER
| DMA period | DMA value |
| 5 day DMA | 4457.16 |
| 12 day DMA | 4486.14 |
| 20 day DMA | 4495.91 |
| 35 day DMA | 4575.13 |
| 50 day DMA | 4636.23 |
| 100 day DMA | 4742.82 |
| 150 day DMA | 4795.22 |
| 200 day DMA | 4889.48 |
EMA (exponential moving average) of Pfizer PFIZER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4460.49 | 4453.94 | 4461.21 |
| 12 day EMA | 4482.93 | 4484.63 | 4492.85 |
| 20 day EMA | 4511.94 | 4515.97 | 4524.03 |
| 35 day EMA | 4573.76 | 4579.66 | 4587.92 |
| 50 day EMA | 4638.88 | 4645.62 | 4654.03 |
SMA (simple moving average) of Pfizer PFIZER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4457.16 | 4461.84 | 4466.62 |
| 12 day SMA | 4486.14 | 4489.11 | 4500.23 |
| 20 day SMA | 4495.91 | 4497.96 | 4501.75 |
| 35 day SMA | 4575.13 | 4586.61 | 4597.45 |
| 50 day SMA | 4636.23 | 4645.97 | 4654.37 |
| 100 day SMA | 4742.82 | 4743.35 | 4744.59 |
| 150 day SMA | 4795.22 | 4798.74 | 4802.54 |
| 200 day SMA | 4889.48 | 4892.71 | 4896.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.