Login or Join
HomepagePfizer PFIZER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfizer PFIZER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Pfizer
Strong Daily Stock price targets for Pfizer PFIZER are 3851.05 and 3950.45
| Daily Target 1 | 3830.43 |
| Daily Target 2 | 3871.67 |
| Daily Target 3 | 3929.8333333333 |
| Daily Target 4 | 3971.07 |
| Daily Target 5 | 4029.23 |
Daily price and volume Pfizer
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 3912.90 (-1.39%) | 3966.10 | 3888.60 - 3988.00 | 4.6493 times | Mon 28 September 2026 | 3968.00 (-0.82%) | 4001.00 | 3952.00 - 4028.90 | 0.5621 times | Fri 25 September 2026 | 4000.80 (-1.12%) | 4060.00 | 3988.00 - 4066.00 | 0.4208 times | Thu 24 September 2026 | 4046.20 (0.51%) | 4029.90 | 3998.90 - 4060.00 | 0.4976 times | Wed 23 September 2026 | 4025.50 (0.67%) | 4021.00 | 3991.00 - 4050.00 | 0.4688 times | Tue 22 September 2026 | 3998.90 (-0.91%) | 4050.00 | 3990.50 - 4050.00 | 0.2801 times | Mon 21 September 2026 | 4035.70 (0.83%) | 4012.50 | 4000.00 - 4045.00 | 0.4467 times | Fri 18 September 2026 | 4002.40 (-0.31%) | 4054.90 | 3972.70 - 4054.90 | 1.1246 times | Thu 17 September 2026 | 4014.80 (0.01%) | 4000.00 | 3985.50 - 4040.00 | 0.5562 times | Wed 16 September 2026 | 4014.40 (-0.67%) | 4052.00 | 3955.50 - 4080.00 | 0.9938 times | Tue 15 September 2026 | 4041.60 (-0.46%) | 4075.00 | 4026.20 - 4091.10 | 0.9635 times |
Weekly price and charts Pfizer
Strong weekly Stock price targets for Pfizer PFIZER are 3830.6 and 3970.9
| Weekly Target 1 | 3803.17 |
| Weekly Target 2 | 3858.03 |
| Weekly Target 3 | 3943.4666666667 |
| Weekly Target 4 | 3998.33 |
| Weekly Target 5 | 4083.77 |
Weekly price and volumes for Pfizer
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 3912.90 (-2.2%) | 4001.00 | 3888.60 - 4028.90 | 0.7461 times | Fri 25 September 2026 | 4000.80 (-0.04%) | 4012.50 | 3988.00 - 4066.00 | 0.3027 times | Fri 18 September 2026 | 4002.40 (-1.42%) | 4075.00 | 3955.50 - 4091.10 | 0.5209 times | Fri 11 September 2026 | 4060.20 (-11.92%) | 4598.80 | 4054.00 - 4610.00 | 2.8077 times | Fri 04 September 2026 | 4609.70 (-2%) | 4705.00 | 4575.00 - 4732.10 | 0.2871 times | Fri 28 August 2026 | 4703.80 (-5.51%) | 5020.00 | 4690.10 - 5020.00 | 0.4561 times | Fri 21 August 2026 | 4978.20 (2.12%) | 4860.10 | 4751.20 - 5030.00 | 2.4913 times | Fri 14 August 2026 | 4874.80 (-0.12%) | 4910.00 | 4840.00 - 5149.00 | 0.9874 times | Fri 07 August 2026 | 4880.60 (1.18%) | 4823.90 | 4804.90 - 4934.60 | 0.4387 times | Fri 31 July 2026 | 4823.90 (4.33%) | 4623.60 | 4602.10 - 4848.10 | 0.9619 times | Fri 24 July 2026 | 4623.60 (1.24%) | 4545.00 | 4531.20 - 4701.00 | 0.3262 times |
Monthly price and charts Pfizer
Strong monthly Stock price targets for Pfizer PFIZER are 3491.15 and 4310.35
| Monthly Target 1 | 3350.57 |
| Monthly Target 2 | 3631.73 |
| Monthly Target 3 | 4169.7666666667 |
| Monthly Target 4 | 4450.93 |
| Monthly Target 5 | 4988.97 |
Monthly price and volumes Pfizer
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 3912.90 (-16.47%) | 4684.40 | 3888.60 - 4707.80 | 1.7262 times | Mon 31 August 2026 | 4684.40 (-2.89%) | 4823.90 | 4673.00 - 5149.00 | 1.6474 times | Fri 31 July 2026 | 4823.90 (8.66%) | 4449.90 | 4426.00 - 4848.10 | 1.0073 times | Tue 30 June 2026 | 4439.40 (-3.46%) | 4580.00 | 4360.10 - 4708.10 | 1.0588 times | Fri 29 May 2026 | 4598.50 (-2.38%) | 4701.10 | 4521.00 - 5035.40 | 0.677 times | Thu 30 April 2026 | 4710.60 (-0.21%) | 4746.10 | 4648.00 - 5045.00 | 0.4507 times | Mon 30 March 2026 | 4720.50 (-6.75%) | 4912.00 | 4522.00 - 5008.00 | 0.5529 times | Fri 27 February 2026 | 5062.20 (10.93%) | 4563.60 | 4460.00 - 5257.00 | 1.9162 times | Fri 30 January 2026 | 4563.60 (-8.5%) | 4940.00 | 4541.00 - 5002.20 | 0.3433 times | Wed 31 December 2025 | 4987.70 (0.26%) | 4976.00 | 4855.20 - 5166.30 | 0.6202 times | Fri 28 November 2025 | 4975.00 (-4.49%) | 5212.50 | 4948.00 - 5339.00 | 0.9262 times |
Indicator Analysis of Pfizer
Please login to view indicator analysis. or View indicator analysis of Pfizer PFIZER on MunafaSutra.com for free
DMA SMA EMA moving averages of Pfizer PFIZER
DMA (daily moving average) of Pfizer PFIZER
| DMA period | DMA value |
| 5 day DMA | 3990.68 |
| 12 day DMA | 4010.12 |
| 20 day DMA | 4192.1 |
| 35 day DMA | 4475.43 |
| 50 day DMA | 4565.61 |
| 100 day DMA | 4580.3 |
| 150 day DMA | 4659.58 |
| 200 day DMA | 4713.21 |
EMA (exponential moving average) of Pfizer PFIZER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3974.4 | 4005.14 | 4023.7 |
| 12 day EMA | 4061.43 | 4088.42 | 4110.31 |
| 20 day EMA | 4178.22 | 4206.14 | 4231.2 |
| 35 day EMA | 4335.04 | 4359.89 | 4382.96 |
| 50 day EMA | 4514.33 | 4538.87 | 4562.16 |
SMA (simple moving average) of Pfizer PFIZER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3990.68 | 4007.88 | 4021.42 |
| 12 day SMA | 4010.12 | 4025.33 | 4042.24 |
| 20 day SMA | 4192.1 | 4230.67 | 4267.46 |
| 35 day SMA | 4475.43 | 4502.99 | 4529.06 |
| 50 day SMA | 4565.61 | 4578.91 | 4590.88 |
| 100 day SMA | 4580.3 | 4588.68 | 4596.83 |
| 150 day SMA | 4659.58 | 4667.83 | 4675.06 |
| 200 day SMA | 4713.21 | 4718.47 | 4723.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.