Login or Join
HomepagePfizer PFIZER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfizer PFIZER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Pfizer
Strong Daily Stock price targets for Pfizer PFIZER are 4649.75 and 4811.65
| Daily Target 1 | 4525.5 |
| Daily Target 2 | 4612.1 |
| Daily Target 3 | 4687.4 |
| Daily Target 4 | 4774 |
| Daily Target 5 | 4849.3 |
Daily price and volume Pfizer
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 4698.70 (1.97%) | 4635.00 | 4600.80 - 4762.70 | 0.8469 times | Tue 27 January 2026 | 4607.80 (0.37%) | 4569.30 | 4544.50 - 4635.00 | 0.9968 times | Fri 23 January 2026 | 4591.00 (-2.8%) | 4723.30 | 4569.00 - 4723.30 | 0.6356 times | Thu 22 January 2026 | 4723.30 (2.45%) | 4652.80 | 4631.10 - 4792.00 | 1.368 times | Wed 21 January 2026 | 4610.30 (-1.05%) | 4659.50 | 4575.00 - 4659.50 | 1.8639 times | Tue 20 January 2026 | 4659.40 (-0.75%) | 4670.00 | 4620.00 - 4698.90 | 1.0019 times | Mon 19 January 2026 | 4694.50 (-1.39%) | 4750.50 | 4670.00 - 4750.50 | 0.4938 times | Fri 16 January 2026 | 4760.90 (-1.22%) | 4824.40 | 4742.50 - 4838.20 | 0.8891 times | Wed 14 January 2026 | 4819.60 (-0.78%) | 4857.30 | 4808.00 - 4857.30 | 0.8549 times | Tue 13 January 2026 | 4857.30 (0.69%) | 4861.00 | 4774.10 - 4883.80 | 1.049 times | Mon 12 January 2026 | 4823.80 (-0.99%) | 4852.00 | 4782.00 - 4852.10 | 0.8245 times |
Weekly price and charts Pfizer
Strong weekly Stock price targets for Pfizer PFIZER are 4621.6 and 4839.8
| Weekly Target 1 | 4450.43 |
| Weekly Target 2 | 4574.57 |
| Weekly Target 3 | 4668.6333333333 |
| Weekly Target 4 | 4792.77 |
| Weekly Target 5 | 4886.83 |
Weekly price and volumes for Pfizer
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 4698.70 (2.35%) | 4569.30 | 4544.50 - 4762.70 | 0.2146 times | Fri 23 January 2026 | 4591.00 (-3.57%) | 4750.50 | 4569.00 - 4792.00 | 0.6242 times | Fri 16 January 2026 | 4760.90 (-2.28%) | 4852.00 | 4742.50 - 4883.80 | 0.421 times | Fri 09 January 2026 | 4871.80 (-0.32%) | 4896.00 | 4791.00 - 5002.20 | 0.6406 times | Fri 02 January 2026 | 4887.20 (-3.27%) | 5030.00 | 4855.20 - 5062.00 | 1.2472 times | Fri 26 December 2025 | 5052.30 (-0.89%) | 5090.00 | 5001.00 - 5130.00 | 0.4994 times | Fri 19 December 2025 | 5097.60 (1.95%) | 4982.50 | 4916.00 - 5166.30 | 0.6487 times | Fri 12 December 2025 | 5000.20 (0%) | 4961.00 | 4931.00 - 5127.00 | 1.3824 times | Fri 05 December 2025 | 5000.00 (0.5%) | 4976.00 | 4903.60 - 5035.60 | 0.9427 times | Fri 28 November 2025 | 4975.00 (-0.51%) | 5000.50 | 4950.00 - 5116.50 | 3.3793 times | Fri 21 November 2025 | 5000.50 (-1.45%) | 5074.50 | 4948.00 - 5089.00 | 0.4504 times |
Monthly price and charts Pfizer
Strong monthly Stock price targets for Pfizer PFIZER are 4392.75 and 4850.45
| Monthly Target 1 | 4290.77 |
| Monthly Target 2 | 4494.73 |
| Monthly Target 3 | 4748.4666666667 |
| Monthly Target 4 | 4952.43 |
| Monthly Target 5 | 5206.17 |
Monthly price and volumes Pfizer
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 4698.70 (-5.79%) | 4940.00 | 4544.50 - 5002.20 | 0.2723 times | Wed 31 December 2025 | 4987.70 (0.26%) | 4976.00 | 4855.20 - 5166.30 | 0.5471 times | Fri 28 November 2025 | 4975.00 (-4.49%) | 5212.50 | 4948.00 - 5339.00 | 0.8171 times | Fri 31 October 2025 | 5209.00 (3.44%) | 5200.00 | 5101.00 - 5578.50 | 0.8925 times | Tue 30 September 2025 | 5036.00 (-2.33%) | 5200.00 | 4770.50 - 5292.00 | 0.4319 times | Fri 29 August 2025 | 5156.00 (-0.74%) | 5246.00 | 4915.00 - 5873.50 | 1.6258 times | Thu 31 July 2025 | 5194.50 (-8.51%) | 5749.00 | 5179.00 - 5896.00 | 1.0274 times | Mon 30 June 2025 | 5677.50 (1.14%) | 5590.00 | 5443.00 - 5993.00 | 0.929 times | Fri 30 May 2025 | 5613.30 (30.76%) | 4310.50 | 4100.10 - 5671.30 | 2.9438 times | Wed 30 April 2025 | 4292.80 (7.2%) | 3992.50 | 3701.00 - 4365.00 | 0.5131 times | Fri 28 March 2025 | 4004.50 (-1.14%) | 4130.00 | 3865.00 - 4196.00 | 0.7672 times |
Indicator Analysis of Pfizer
Please login to view indicator analysis. or View indicator analysis of Pfizer PFIZER on MunafaSutra.com for free
DMA SMA EMA moving averages of Pfizer PFIZER
DMA (daily moving average) of Pfizer PFIZER
| DMA period | DMA value |
| 5 day DMA | 4646.22 |
| 12 day DMA | 4726.53 |
| 20 day DMA | 4797.39 |
| 35 day DMA | 4897.98 |
| 50 day DMA | 4927.69 |
| 100 day DMA | 5053.73 |
| 150 day DMA | 5170.53 |
| 200 day DMA | 5100.21 |
EMA (exponential moving average) of Pfizer PFIZER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4664.26 | 4647.05 | 4666.67 |
| 12 day EMA | 4719.64 | 4723.45 | 4744.47 |
| 20 day EMA | 4777.95 | 4786.29 | 4805.07 |
| 35 day EMA | 4844.42 | 4853 | 4867.44 |
| 50 day EMA | 4910.16 | 4918.79 | 4931.48 |
SMA (simple moving average) of Pfizer PFIZER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4646.22 | 4638.36 | 4655.7 |
| 12 day SMA | 4726.53 | 4735.48 | 4762.18 |
| 20 day SMA | 4797.39 | 4810.41 | 4832.64 |
| 35 day SMA | 4897.98 | 4906.59 | 4917.83 |
| 50 day SMA | 4927.69 | 4935.2 | 4943.91 |
| 100 day SMA | 5053.73 | 5057.81 | 5063.09 |
| 150 day SMA | 5170.53 | 5176.44 | 5183.48 |
| 200 day SMA | 5100.21 | 5096.28 | 5093.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.