Pfizer PFIZER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfizer PFIZER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Pfizer
Strong Daily Stock price targets for Pfizer PFIZER are 5611.5 and 5713.5
| Daily Target 1 | 5588.5 |
| Daily Target 2 | 5634.5 |
| Daily Target 3 | 5690.5 |
| Daily Target 4 | 5736.5 |
| Daily Target 5 | 5792.5 |
Daily price and volume Pfizer
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 5680.50 (0.44%) | 5691.00 | 5644.50 - 5746.50 | 0.2614 times | Wed 20 August 2025 | 5655.50 (-0.75%) | 5650.00 | 5640.00 - 5702.00 | 0.1749 times | Tue 19 August 2025 | 5698.50 (-1.18%) | 5712.50 | 5630.00 - 5787.00 | 0.8192 times | Mon 18 August 2025 | 5766.50 (8.23%) | 5400.00 | 5354.50 - 5873.50 | 3.8548 times | Thu 14 August 2025 | 5328.00 (4.33%) | 5280.00 | 5263.50 - 5513.50 | 4.0564 times | Wed 13 August 2025 | 5107.00 (0.1%) | 5126.00 | 5068.00 - 5147.00 | 0.1468 times | Tue 12 August 2025 | 5102.00 (0.82%) | 5118.00 | 5083.00 - 5200.00 | 0.273 times | Mon 11 August 2025 | 5060.50 (1.35%) | 4995.00 | 4915.00 - 5200.00 | 0.1371 times | Fri 08 August 2025 | 4993.00 (-0.54%) | 5005.50 | 4960.00 - 5045.00 | 0.1098 times | Thu 07 August 2025 | 5020.00 (-0.62%) | 5031.50 | 4940.00 - 5040.50 | 0.1668 times | Wed 06 August 2025 | 5051.50 (-0.77%) | 5092.00 | 4989.50 - 5110.00 | 0.1392 times |
Weekly price and charts Pfizer
Strong weekly Stock price targets for Pfizer PFIZER are 5517.5 and 6036.5
| Weekly Target 1 | 5117.17 |
| Weekly Target 2 | 5398.83 |
| Weekly Target 3 | 5636.1666666667 |
| Weekly Target 4 | 5917.83 |
| Weekly Target 5 | 6155.17 |
Weekly price and volumes for Pfizer
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 5680.50 (6.62%) | 5400.00 | 5354.50 - 5873.50 | 2.3651 times | Thu 14 August 2025 | 5328.00 (6.71%) | 4995.00 | 4915.00 - 5513.50 | 2.135 times | Fri 08 August 2025 | 4993.00 (-1.22%) | 5000.00 | 4921.00 - 5118.00 | 0.3719 times | Fri 01 August 2025 | 5054.50 (-5.9%) | 5374.00 | 5025.00 - 5374.00 | 0.3216 times | Fri 25 July 2025 | 5371.50 (0.98%) | 5349.50 | 5247.50 - 5435.00 | 0.4985 times | Fri 18 July 2025 | 5319.50 (-3.58%) | 5509.00 | 5237.00 - 5514.00 | 0.4671 times | Fri 11 July 2025 | 5517.00 (-4.62%) | 5820.00 | 5426.50 - 5896.00 | 1.3499 times | Fri 04 July 2025 | 5784.00 (1.51%) | 5750.00 | 5670.50 - 5850.00 | 1.1462 times | Fri 27 June 2025 | 5698.00 (2.03%) | 5584.50 | 5443.00 - 5755.00 | 0.6682 times | Fri 20 June 2025 | 5584.50 (-5.07%) | 5910.00 | 5540.00 - 5993.00 | 0.6764 times | Fri 13 June 2025 | 5882.50 (3.08%) | 5707.00 | 5583.00 - 5930.00 | 0.8156 times |
Monthly price and charts Pfizer
Strong monthly Stock price targets for Pfizer PFIZER are 5297.75 and 6256.25
| Monthly Target 1 | 4531.17 |
| Monthly Target 2 | 5105.83 |
| Monthly Target 3 | 5489.6666666667 |
| Monthly Target 4 | 6064.33 |
| Monthly Target 5 | 6448.17 |
Monthly price and volumes Pfizer
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 5680.50 (9.36%) | 5246.00 | 4915.00 - 5873.50 | 1.1443 times | Thu 31 July 2025 | 5194.50 (-8.51%) | 5749.00 | 5179.00 - 5896.00 | 0.8234 times | Mon 30 June 2025 | 5677.50 (1.14%) | 5590.00 | 5443.00 - 5993.00 | 0.7445 times | Fri 30 May 2025 | 5613.30 (30.76%) | 4310.50 | 4100.10 - 5671.30 | 2.3593 times | Wed 30 April 2025 | 4292.80 (7.2%) | 3992.50 | 3701.00 - 4365.00 | 0.4112 times | Fri 28 March 2025 | 4004.50 (-1.14%) | 4130.00 | 3865.00 - 4196.00 | 0.6149 times | Fri 28 February 2025 | 4050.75 (-10.74%) | 4575.00 | 3910.00 - 4575.00 | 1.8479 times | Fri 31 January 2025 | 4538.20 (-14.07%) | 5270.00 | 4413.05 - 5544.00 | 0.6289 times | Tue 31 December 2024 | 5281.50 (-0.6%) | 5314.00 | 4601.00 - 5469.00 | 1.1053 times | Fri 29 November 2024 | 5313.25 (4.22%) | 5120.00 | 5036.65 - 5448.00 | 0.3202 times | Thu 31 October 2024 | 5097.90 (-10.91%) | 5768.05 | 5052.70 - 6020.00 | 0.9617 times |
Indicator Analysis of Pfizer
Tomorrow's movement Prediction of Pfizer PFIZER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5416.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pfizer PFIZER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 5266 and price is deviating by 245 points
Upper Bollinger band is at 5756 and lower is at 4776, while middle bands are at 5021 and 5511
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Pfizer (PFIZER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pfizer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pfizer in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pfizer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pfizer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pfizer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5520.43 and Pfizer PFIZER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pfizer PFIZER stock. Volume based technical analysis of Pfizer PFIZER stock is negative.
Pfizer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pfizer PFIZER
DMA (daily moving average) of Pfizer PFIZER
| DMA period | DMA value |
| 5 day DMA | 5625.8 |
| 12 day DMA | 5296.13 |
| 20 day DMA | 5265.5 |
| 35 day DMA | 5371.96 |
| 50 day DMA | 5476.06 |
| 100 day DMA | 5057.8 |
| 150 day DMA | 4811.43 |
| 200 day DMA | 4902.52 |
EMA (exponential moving average) of Pfizer PFIZER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5583.86 | 5535.55 | 5475.58 |
| 12 day EMA | 5416.71 | 5368.76 | 5316.64 |
| 20 day EMA | 5370.24 | 5337.6 | 5304.15 |
| 35 day EMA | 5412.34 | 5396.55 | 5381.31 |
| 50 day EMA | 5512.75 | 5505.91 | 5499.81 |
SMA (simple moving average) of Pfizer PFIZER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5625.8 | 5511.1 | 5400.4 |
| 12 day SMA | 5296.13 | 5240.17 | 5190.08 |
| 20 day SMA | 5265.5 | 5246.03 | 5227.93 |
| 35 day SMA | 5371.96 | 5372.94 | 5374.17 |
| 50 day SMA | 5476.06 | 5477.97 | 5480.33 |
| 100 day SMA | 5057.8 | 5041.1 | 5025.46 |
| 150 day SMA | 4811.43 | 4807.5 | 4804.82 |
| 200 day SMA | 4902.52 | 4899.6 | 4897.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.