Login or Join
HomepagePrimeFocus PFOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Focus PFOCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
Daily price and charts and targets PrimeFocus
Strong Daily Stock price targets for PrimeFocus PFOCUS are 331.43 and 347.28
| Daily Target 1 | 328.33 |
| Daily Target 2 | 334.52 |
| Daily Target 3 | 344.18333333333 |
| Daily Target 4 | 350.37 |
| Daily Target 5 | 360.03 |
Daily price and volume Prime Focus
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 340.70 (-2.52%) | 346.80 | 338.00 - 353.85 | 0.5744 times | Mon 06 April 2026 | 349.50 (5.53%) | 331.50 | 328.10 - 359.00 | 1.3488 times | Thu 02 April 2026 | 331.20 (-1.81%) | 332.10 | 325.55 - 339.65 | 0.5594 times | Wed 01 April 2026 | 337.30 (2.41%) | 337.00 | 331.10 - 347.80 | 0.6747 times | Mon 30 March 2026 | 329.35 (0.7%) | 324.00 | 317.35 - 343.60 | 1.1784 times | Fri 27 March 2026 | 327.05 (2.12%) | 316.95 | 298.90 - 329.90 | 0.8678 times | Wed 25 March 2026 | 320.25 (3.71%) | 312.05 | 310.90 - 325.85 | 0.6152 times | Tue 24 March 2026 | 308.80 (9.04%) | 285.00 | 284.95 - 312.00 | 1.1059 times | Mon 23 March 2026 | 283.20 (2.37%) | 275.00 | 269.20 - 284.90 | 0.9053 times | Fri 20 March 2026 | 276.65 (8%) | 259.90 | 259.00 - 284.40 | 2.1701 times | Thu 19 March 2026 | 256.15 (-3.19%) | 262.00 | 254.10 - 267.85 | 0.3743 times |
Weekly price and charts PrimeFocus
Strong weekly Stock price targets for PrimeFocus PFOCUS are 334.4 and 365.3
| Weekly Target 1 | 311.7 |
| Weekly Target 2 | 326.2 |
| Weekly Target 3 | 342.6 |
| Weekly Target 4 | 357.1 |
| Weekly Target 5 | 373.5 |
Weekly price and volumes for Prime Focus
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 340.70 (2.87%) | 331.50 | 328.10 - 359.00 | 0.4539 times | Thu 02 April 2026 | 331.20 (1.27%) | 324.00 | 317.35 - 347.80 | 0.5694 times | Fri 27 March 2026 | 327.05 (18.22%) | 275.00 | 269.20 - 329.90 | 0.8246 times | Fri 20 March 2026 | 276.65 (7.46%) | 258.00 | 254.10 - 284.40 | 1.0106 times | Fri 13 March 2026 | 257.45 (-6.6%) | 271.00 | 253.55 - 285.25 | 0.6708 times | Fri 06 March 2026 | 275.65 (8.17%) | 245.00 | 244.90 - 288.80 | 0.7147 times | Fri 27 February 2026 | 254.83 (-1.69%) | 263.01 | 253.10 - 275.00 | 0.7905 times | Fri 20 February 2026 | 259.22 (-0.99%) | 263.00 | 257.89 - 294.00 | 0.9663 times | Fri 13 February 2026 | 261.80 (-0.33%) | 265.25 | 256.43 - 292.00 | 1.6882 times | Fri 06 February 2026 | 262.67 (16.42%) | 225.65 | 217.00 - 280.50 | 2.3111 times | Fri 30 January 2026 | 225.63 (3.73%) | 216.80 | 209.65 - 233.00 | 0.9249 times |
Monthly price and charts PrimeFocus
Strong monthly Stock price targets for PrimeFocus PFOCUS are 333.13 and 366.58
| Monthly Target 1 | 308.3 |
| Monthly Target 2 | 324.5 |
| Monthly Target 3 | 341.75 |
| Monthly Target 4 | 357.95 |
| Monthly Target 5 | 375.2 |
Monthly price and volumes Prime Focus
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 340.70 (3.45%) | 337.00 | 325.55 - 359.00 | 0.2232 times | Mon 30 March 2026 | 329.35 (29.24%) | 245.00 | 244.90 - 343.60 | 1.0482 times | Fri 27 February 2026 | 254.83 (12.94%) | 225.65 | 217.00 - 294.00 | 1.7245 times | Fri 30 January 2026 | 225.63 (-4.22%) | 234.50 | 205.75 - 250.00 | 1.192 times | Wed 31 December 2025 | 235.57 (38.79%) | 170.70 | 168.20 - 247.79 | 2.4394 times | Fri 28 November 2025 | 169.73 (-6.69%) | 182.65 | 161.01 - 188.36 | 0.6872 times | Fri 31 October 2025 | 181.90 (3.39%) | 169.50 | 162.15 - 191.80 | 0.644 times | Tue 30 September 2025 | 175.94 (21.56%) | 145.00 | 139.04 - 203.70 | 0.9082 times | Fri 29 August 2025 | 144.74 (-0.23%) | 147.00 | 141.26 - 170.00 | 0.5038 times | Thu 31 July 2025 | 145.07 (4.49%) | 141.50 | 136.53 - 181.00 | 0.6294 times | Mon 30 June 2025 | 138.83 (25.47%) | 110.70 | 103.46 - 141.19 | 0.467 times |
Indicator Analysis of PrimeFocus
Please login to view indicator analysis. or View indicator analysis of PrimeFocus PFOCUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Prime Focus PFOCUS
DMA (daily moving average) of Prime Focus PFOCUS
| DMA period | DMA value |
| 5 day DMA | 337.61 |
| 12 day DMA | 310.4 |
| 20 day DMA | 294.1 |
| 35 day DMA | 283.77 |
| 50 day DMA | 271.66 |
| 100 day DMA | 238.25 |
| 150 day DMA | 217.09 |
| 200 day DMA | 200.43 |
EMA (exponential moving average) of Prime Focus PFOCUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.67 | 333.15 | 324.97 |
| 12 day EMA | 317.3 | 313.05 | 306.42 |
| 20 day EMA | 303.56 | 299.65 | 294.41 |
| 35 day EMA | 286.85 | 283.68 | 279.8 |
| 50 day EMA | 274.39 | 271.68 | 268.51 |
SMA (simple moving average) of Prime Focus PFOCUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.61 | 334.88 | 329.03 |
| 12 day SMA | 310.4 | 303.36 | 295.95 |
| 20 day SMA | 294.1 | 291.01 | 287.47 |
| 35 day SMA | 283.77 | 281.7 | 279.32 |
| 50 day SMA | 271.66 | 269.23 | 266.4 |
| 100 day SMA | 238.25 | 236.53 | 234.77 |
| 150 day SMA | 217.09 | 215.79 | 214.48 |
| 200 day SMA | 200.43 | 199.34 | 198.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.