PrimeFocus PFOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Focus PFOCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
Daily price and charts and targets PrimeFocus
Strong Daily Stock price targets for PrimeFocus PFOCUS are 157.22 and 162.88
Daily Target 1 | 152.81 |
Daily Target 2 | 155.97 |
Daily Target 3 | 158.46666666667 |
Daily Target 4 | 161.63 |
Daily Target 5 | 164.13 |
Daily price and volume Prime Focus
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 159.14 (0.2%) | 157.45 | 155.30 - 160.96 | 0.7177 times | Mon 18 August 2025 | 158.83 (-0.1%) | 160.00 | 156.00 - 168.00 | 1.861 times | Thu 14 August 2025 | 158.99 (7.35%) | 153.40 | 151.42 - 162.92 | 2.9522 times | Wed 13 August 2025 | 148.11 (-0.61%) | 148.75 | 145.30 - 154.25 | 0.5161 times | Tue 12 August 2025 | 149.02 (-1.56%) | 150.91 | 147.25 - 153.00 | 0.2385 times | Mon 11 August 2025 | 151.38 (-1.96%) | 151.00 | 148.60 - 153.25 | 0.5121 times | Fri 08 August 2025 | 154.40 (-1.54%) | 156.48 | 150.10 - 162.75 | 1.251 times | Thu 07 August 2025 | 156.82 (2.71%) | 152.00 | 147.75 - 158.90 | 0.6581 times | Wed 06 August 2025 | 152.68 (-4.88%) | 156.15 | 151.25 - 161.00 | 0.554 times | Tue 05 August 2025 | 160.51 (4.16%) | 154.10 | 151.10 - 163.60 | 0.7393 times | Mon 04 August 2025 | 154.10 (5.18%) | 146.51 | 145.05 - 156.00 | 0.488 times |
Weekly price and charts PrimeFocus
Strong weekly Stock price targets for PrimeFocus PFOCUS are 150.87 and 163.57
Weekly Target 1 | 148.11 |
Weekly Target 2 | 153.63 |
Weekly Target 3 | 160.81333333333 |
Weekly Target 4 | 166.33 |
Weekly Target 5 | 173.51 |
Weekly price and volumes for Prime Focus
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 159.14 (0.09%) | 160.00 | 155.30 - 168.00 | 0.5778 times | Thu 14 August 2025 | 158.99 (2.97%) | 151.00 | 145.30 - 162.92 | 0.9453 times | Fri 08 August 2025 | 154.40 (5.39%) | 146.51 | 145.05 - 163.60 | 0.8269 times | Fri 01 August 2025 | 146.51 (-0.79%) | 146.00 | 136.53 - 153.45 | 0.8004 times | Fri 25 July 2025 | 147.68 (-12.31%) | 168.20 | 146.10 - 174.99 | 0.5013 times | Fri 18 July 2025 | 168.42 (6.6%) | 158.80 | 157.20 - 181.00 | 1.0044 times | Fri 11 July 2025 | 157.99 (-4.79%) | 167.50 | 155.20 - 169.90 | 0.3885 times | Fri 04 July 2025 | 165.94 (21.27%) | 137.99 | 131.00 - 175.00 | 2.4797 times | Fri 27 June 2025 | 136.83 (19.09%) | 116.60 | 111.10 - 136.83 | 2.265 times | Fri 20 June 2025 | 114.90 (-6.63%) | 123.30 | 114.16 - 137.59 | 0.2107 times | Fri 13 June 2025 | 123.06 (5.4%) | 117.41 | 115.60 - 135.25 | 0.2075 times |
Monthly price and charts PrimeFocus
Strong monthly Stock price targets for PrimeFocus PFOCUS are 151.67 and 175.47
Monthly Target 1 | 133.31 |
Monthly Target 2 | 146.23 |
Monthly Target 3 | 157.11333333333 |
Monthly Target 4 | 170.03 |
Monthly Target 5 | 180.91 |
Monthly price and volumes Prime Focus
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 159.14 (9.7%) | 147.00 | 144.20 - 168.00 | 2.1011 times | Thu 31 July 2025 | 145.07 (4.49%) | 141.50 | 136.53 - 181.00 | 3.9486 times | Mon 30 June 2025 | 138.83 (25.47%) | 110.70 | 103.46 - 141.19 | 2.9299 times | Fri 30 May 2025 | 110.65 (-2.04%) | 111.45 | 92.01 - 126.26 | 0.3913 times | Wed 30 April 2025 | 112.95 (24.41%) | 91.80 | 85.00 - 117.40 | 0.1154 times | Fri 28 March 2025 | 90.79 (-4.59%) | 95.50 | 90.41 - 105.90 | 0.1171 times | Fri 28 February 2025 | 95.16 (-11.81%) | 106.50 | 94.41 - 118.81 | 0.0642 times | Fri 31 January 2025 | 107.90 (-21.42%) | 137.00 | 99.46 - 145.00 | 0.2039 times | Tue 31 December 2024 | 137.32 (8.14%) | 128.30 | 122.01 - 148.50 | 0.0857 times | Fri 29 November 2024 | 126.98 (-5.36%) | 133.70 | 119.93 - 141.08 | 0.0428 times | Thu 31 October 2024 | 134.17 (-0.52%) | 136.01 | 127.61 - 164.89 | 0.1217 times |
Indicator Analysis of PrimeFocus
Tomorrow's movement Prediction of Prime Focus PFOCUS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 154.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prime Focus PFOCUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prime Focus PFOCUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 80 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 153 and price is deviating by 6 points
Upper Bollinger band is at 165 and lower is at 142, while middle bands are at 148 and 159
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrimeFocus (PFOCUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrimeFocus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PrimeFocus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrimeFocus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PrimeFocus in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PrimeFocus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.83 and PrimeFocus PFOCUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrimeFocus PFOCUS stock. Volume based technical analysis of PrimeFocus PFOCUS stock is negative.
PrimeFocus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prime Focus PFOCUS
DMA (daily moving average) of Prime Focus PFOCUS
DMA period | DMA value |
5 day DMA | 154.82 |
12 day DMA | 154.21 |
20 day DMA | 152.92 |
35 day DMA | 157.97 |
50 day DMA | 147.37 |
100 day DMA | 123.95 |
150 day DMA | 118.11 |
200 day DMA | 121.31 |
EMA (exponential moving average) of Prime Focus PFOCUS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 156.54 | 155.24 | 153.44 |
12 day EMA | 154.88 | 154.11 | 153.25 |
20 day EMA | 154.18 | 153.66 | 153.12 |
35 day EMA | 149 | 148.4 | 147.79 |
50 day EMA | 145.54 | 144.98 | 144.42 |
SMA (simple moving average) of Prime Focus PFOCUS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 154.82 | 153.27 | 152.38 |
12 day SMA | 154.21 | 153.04 | 152.28 |
20 day SMA | 152.92 | 153.46 | 153.94 |
35 day SMA | 157.97 | 157.39 | 156.76 |
50 day SMA | 147.37 | 146.6 | 145.76 |
100 day SMA | 123.95 | 123.35 | 122.77 |
150 day SMA | 118.11 | 117.9 | 117.73 |
200 day SMA | 121.31 | 121.16 | 121.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.