Login or Join
HomepagePrimeFocus PFOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Focus PFOCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
Daily price and charts and targets PrimeFocus
Strong Daily Stock price targets for PrimeFocus PFOCUS are 308.35 and 321
| Daily Target 1 | 305.8 |
| Daily Target 2 | 310.9 |
| Daily Target 3 | 318.45 |
| Daily Target 4 | 323.55 |
| Daily Target 5 | 331.1 |
Daily price and volume Prime Focus
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 316.00 (-0.47%) | 318.65 | 313.35 - 326.00 | 0.7833 times | Tue 29 September 2026 | 317.50 (0.73%) | 316.75 | 310.00 - 321.40 | 0.7868 times | Mon 28 September 2026 | 315.20 (-0.08%) | 316.50 | 313.25 - 328.00 | 0.8318 times | Fri 25 September 2026 | 315.45 (-1.04%) | 316.50 | 306.10 - 323.90 | 0.892 times | Thu 24 September 2026 | 318.75 (-5.46%) | 329.00 | 315.00 - 335.00 | 0.8653 times | Wed 23 September 2026 | 337.15 (-5.68%) | 362.55 | 333.15 - 362.80 | 1.454 times | Tue 22 September 2026 | 357.45 (1.36%) | 352.60 | 346.10 - 362.00 | 0.8986 times | Mon 21 September 2026 | 352.65 (2.41%) | 347.90 | 339.00 - 355.00 | 0.9674 times | Fri 18 September 2026 | 344.35 (2.81%) | 335.00 | 334.90 - 347.25 | 1.1286 times | Thu 17 September 2026 | 334.95 (4.52%) | 320.20 | 317.25 - 342.90 | 1.3923 times | Wed 16 September 2026 | 320.45 (0.45%) | 323.00 | 313.10 - 333.60 | 0.4961 times |
Weekly price and charts PrimeFocus
Strong weekly Stock price targets for PrimeFocus PFOCUS are 304 and 322
| Weekly Target 1 | 300 |
| Weekly Target 2 | 308 |
| Weekly Target 3 | 318 |
| Weekly Target 4 | 326 |
| Weekly Target 5 | 336 |
Weekly price and volumes for Prime Focus
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 316.00 (0.17%) | 316.50 | 310.00 - 328.00 | 1.3266 times | Fri 25 September 2026 | 315.45 (-8.39%) | 347.90 | 306.10 - 362.80 | 2.8042 times | Fri 18 September 2026 | 344.35 (10.78%) | 310.95 | 310.10 - 347.25 | 1.877 times | Fri 11 September 2026 | 310.85 (1.25%) | 309.00 | 301.00 - 324.90 | 0.6544 times | Fri 04 September 2026 | 307.00 (4.28%) | 296.00 | 277.50 - 309.95 | 0.5147 times | Fri 28 August 2026 | 294.40 (-0.86%) | 300.00 | 292.35 - 314.60 | 0.3926 times | Fri 21 August 2026 | 296.95 (10.14%) | 270.75 | 263.30 - 305.00 | 1.1228 times | Fri 14 August 2026 | 269.60 (-6.26%) | 287.60 | 265.40 - 289.65 | 0.2634 times | Fri 07 August 2026 | 287.60 (0.17%) | 287.50 | 283.65 - 308.40 | 0.4113 times | Fri 31 July 2026 | 287.11 (-0.75%) | 292.40 | 275.55 - 311.00 | 0.6329 times | Fri 24 July 2026 | 289.29 (-0.06%) | 292.80 | 282.02 - 297.50 | 0.4122 times |
Monthly price and charts PrimeFocus
Strong monthly Stock price targets for PrimeFocus PFOCUS are 296.75 and 382.05
| Monthly Target 1 | 233.47 |
| Monthly Target 2 | 274.73 |
| Monthly Target 3 | 318.76666666667 |
| Monthly Target 4 | 360.03 |
| Monthly Target 5 | 404.07 |
Monthly price and volumes Prime Focus
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 316.00 (9.99%) | 287.70 | 277.50 - 362.80 | 0.8019 times | Mon 31 August 2026 | 287.30 (0.07%) | 287.50 | 263.30 - 314.60 | 0.2515 times | Fri 31 July 2026 | 287.11 (-0.59%) | 275.00 | 271.61 - 311.00 | 0.1698 times | Tue 12 May 2026 | 288.80 (-6.82%) | 309.05 | 281.10 - 318.30 | 0.1143 times | Thu 30 April 2026 | 309.95 (-5.89%) | 337.00 | 299.50 - 367.00 | 0.6213 times | Mon 30 March 2026 | 329.35 (29.24%) | 245.00 | 244.90 - 343.60 | 1.1886 times | Fri 27 February 2026 | 254.83 (12.94%) | 225.65 | 217.00 - 294.00 | 1.9555 times | Fri 30 January 2026 | 225.63 (-4.22%) | 234.50 | 205.75 - 250.00 | 1.3517 times | Wed 31 December 2025 | 235.57 (38.79%) | 170.70 | 168.20 - 247.79 | 2.7661 times | Fri 28 November 2025 | 169.73 (-6.69%) | 182.65 | 161.01 - 188.36 | 0.7793 times | Fri 31 October 2025 | 181.90 (3.39%) | 169.50 | 162.15 - 191.80 | 0.7303 times |
Indicator Analysis of PrimeFocus
Please login to view indicator analysis. or View indicator analysis of PrimeFocus PFOCUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Prime Focus PFOCUS
DMA (daily moving average) of Prime Focus PFOCUS
| DMA period | DMA value |
| 5 day DMA | 316.58 |
| 12 day DMA | 329.08 |
| 20 day DMA | 319.68 |
| 35 day DMA | 305.54 |
| 50 day DMA | 301.27 |
| 100 day DMA | 302.7 |
| 150 day DMA | 283.2 |
| 200 day DMA | 256.96 |
EMA (exponential moving average) of Prime Focus PFOCUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.73 | 321.59 | 323.63 |
| 12 day EMA | 322.16 | 323.28 | 324.33 |
| 20 day EMA | 318.61 | 318.88 | 319.02 |
| 35 day EMA | 311.54 | 311.28 | 310.91 |
| 50 day EMA | 301.74 | 301.16 | 300.49 |
SMA (simple moving average) of Prime Focus PFOCUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.58 | 320.81 | 328.8 |
| 12 day SMA | 329.08 | 328.65 | 328.32 |
| 20 day SMA | 319.68 | 318.2 | 316.69 |
| 35 day SMA | 305.54 | 304.55 | 303.57 |
| 50 day SMA | 301.27 | 300.74 | 300.07 |
| 100 day SMA | 302.7 | 302.09 | 301.58 |
| 150 day SMA | 283.2 | 282.46 | 281.77 |
| 200 day SMA | 256.96 | 256.25 | 255.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.