Login or Join
HomepagePrimeFocus PFOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Focus PFOCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
Daily price and charts and targets PrimeFocus
Strong Daily Stock price targets for PrimeFocus PFOCUS are 207.09 and 218.69
| Daily Target 1 | 204.07 |
| Daily Target 2 | 210.1 |
| Daily Target 3 | 215.67333333333 |
| Daily Target 4 | 221.7 |
| Daily Target 5 | 227.27 |
Daily price and volume Prime Focus
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 216.12 (-0.64%) | 216.80 | 209.65 - 221.25 | 0.6798 times | Fri 23 January 2026 | 217.52 (-5.88%) | 231.15 | 215.85 - 234.70 | 0.7778 times | Thu 22 January 2026 | 231.12 (5.47%) | 221.50 | 220.10 - 238.40 | 1.5599 times | Wed 21 January 2026 | 219.14 (5.24%) | 209.20 | 206.41 - 222.65 | 0.9384 times | Tue 20 January 2026 | 208.23 (-4.2%) | 219.47 | 205.75 - 222.82 | 0.6078 times | Mon 19 January 2026 | 217.35 (-7.57%) | 234.90 | 216.20 - 235.72 | 0.9129 times | Fri 16 January 2026 | 235.15 (-2.77%) | 243.00 | 233.20 - 244.80 | 0.6844 times | Wed 14 January 2026 | 241.84 (-0.25%) | 240.00 | 238.00 - 245.00 | 0.5931 times | Tue 13 January 2026 | 242.45 (-0.12%) | 243.10 | 239.69 - 250.00 | 2.0254 times | Mon 12 January 2026 | 242.75 (5.44%) | 231.51 | 229.97 - 244.39 | 1.2204 times | Fri 09 January 2026 | 230.22 (-2.63%) | 235.51 | 228.49 - 239.64 | 0.8783 times |
Weekly price and charts PrimeFocus
Strong weekly Stock price targets for PrimeFocus PFOCUS are 207.09 and 218.69
| Weekly Target 1 | 204.07 |
| Weekly Target 2 | 210.1 |
| Weekly Target 3 | 215.67333333333 |
| Weekly Target 4 | 221.7 |
| Weekly Target 5 | 227.27 |
Weekly price and volumes for Prime Focus
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 216.12 (-0.64%) | 216.80 | 209.65 - 221.25 | 0.1114 times | Fri 23 January 2026 | 217.52 (-7.5%) | 234.90 | 205.75 - 238.40 | 0.7859 times | Fri 16 January 2026 | 235.15 (2.14%) | 231.51 | 229.97 - 250.00 | 0.7411 times | Fri 09 January 2026 | 230.22 (-1.18%) | 233.59 | 228.49 - 248.53 | 0.9102 times | Fri 02 January 2026 | 232.98 (-4.86%) | 244.80 | 225.25 - 247.79 | 0.5478 times | Fri 26 December 2025 | 244.88 (11.44%) | 221.00 | 218.52 - 247.74 | 0.8817 times | Fri 19 December 2025 | 219.74 (9.38%) | 201.00 | 199.37 - 224.68 | 1.7293 times | Fri 12 December 2025 | 200.89 (7.74%) | 188.00 | 178.60 - 217.89 | 2.8426 times | Fri 05 December 2025 | 186.45 (9.85%) | 170.70 | 168.20 - 188.30 | 1.0258 times | Fri 28 November 2025 | 169.73 (1.37%) | 167.55 | 165.00 - 176.35 | 0.4242 times | Fri 21 November 2025 | 167.44 (-3.03%) | 173.60 | 165.51 - 179.25 | 0.4022 times |
Monthly price and charts PrimeFocus
Strong monthly Stock price targets for PrimeFocus PFOCUS are 188.81 and 233.06
| Monthly Target 1 | 179.71 |
| Monthly Target 2 | 197.91 |
| Monthly Target 3 | 223.95666666667 |
| Monthly Target 4 | 242.16 |
| Monthly Target 5 | 268.21 |
Monthly price and volumes Prime Focus
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 216.12 (-8.26%) | 234.50 | 205.75 - 250.00 | 1.3049 times | Wed 31 December 2025 | 235.57 (38.79%) | 170.70 | 168.20 - 247.79 | 3.3351 times | Fri 28 November 2025 | 169.73 (-6.69%) | 182.65 | 161.01 - 188.36 | 0.9396 times | Fri 31 October 2025 | 181.90 (3.39%) | 169.50 | 162.15 - 191.80 | 0.8805 times | Tue 30 September 2025 | 175.94 (21.56%) | 145.00 | 139.04 - 203.70 | 1.2417 times | Fri 29 August 2025 | 144.74 (-0.23%) | 147.00 | 141.26 - 170.00 | 0.6888 times | Thu 31 July 2025 | 145.07 (4.49%) | 141.50 | 136.53 - 181.00 | 0.8605 times | Mon 30 June 2025 | 138.83 (25.47%) | 110.70 | 103.46 - 141.19 | 0.6385 times | Fri 30 May 2025 | 110.65 (-2.04%) | 111.45 | 92.01 - 126.26 | 0.0853 times | Wed 30 April 2025 | 112.95 (24.41%) | 91.80 | 85.00 - 117.40 | 0.0251 times | Fri 28 March 2025 | 90.79 (-4.59%) | 95.50 | 90.41 - 105.90 | 0.0255 times |
Indicator Analysis of PrimeFocus
Please login to view indicator analysis. or View indicator analysis of PrimeFocus PFOCUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Prime Focus PFOCUS
DMA (daily moving average) of Prime Focus PFOCUS
| DMA period | DMA value |
| 5 day DMA | 218.43 |
| 12 day DMA | 228.19 |
| 20 day DMA | 231.9 |
| 35 day DMA | 223.34 |
| 50 day DMA | 207.98 |
| 100 day DMA | 192.15 |
| 150 day DMA | 178.65 |
| 200 day DMA | 160.37 |
EMA (exponential moving average) of Prime Focus PFOCUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.45 | 222.62 | 225.17 |
| 12 day EMA | 225.15 | 226.79 | 228.47 |
| 20 day EMA | 225.21 | 226.17 | 227.08 |
| 35 day EMA | 216.63 | 216.66 | 216.61 |
| 50 day EMA | 205.93 | 205.51 | 205.02 |
SMA (simple moving average) of Prime Focus PFOCUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.43 | 218.67 | 222.2 |
| 12 day SMA | 228.19 | 230.13 | 232.37 |
| 20 day SMA | 231.9 | 233.33 | 234.53 |
| 35 day SMA | 223.34 | 222.25 | 221.07 |
| 50 day SMA | 207.98 | 207.01 | 206.2 |
| 100 day SMA | 192.15 | 191.41 | 190.68 |
| 150 day SMA | 178.65 | 178.01 | 177.43 |
| 200 day SMA | 160.37 | 159.75 | 159.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.