Login or Join

PrimeFocus PFOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prime Focus PFOCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Movies & Entertainment sector

Daily price and charts and targets PrimeFocus

Strong Daily Stock price targets for PrimeFocus PFOCUS are 157.22 and 162.88

Daily Target 1152.81
Daily Target 2155.97
Daily Target 3158.46666666667
Daily Target 4161.63
Daily Target 5164.13

Daily price and volume Prime Focus

Date Closing Open Range Volume
Tue 19 August 2025 159.14 (0.2%) 157.45 155.30 - 160.96 0.7177 times
Mon 18 August 2025 158.83 (-0.1%) 160.00 156.00 - 168.00 1.861 times
Thu 14 August 2025 158.99 (7.35%) 153.40 151.42 - 162.92 2.9522 times
Wed 13 August 2025 148.11 (-0.61%) 148.75 145.30 - 154.25 0.5161 times
Tue 12 August 2025 149.02 (-1.56%) 150.91 147.25 - 153.00 0.2385 times
Mon 11 August 2025 151.38 (-1.96%) 151.00 148.60 - 153.25 0.5121 times
Fri 08 August 2025 154.40 (-1.54%) 156.48 150.10 - 162.75 1.251 times
Thu 07 August 2025 156.82 (2.71%) 152.00 147.75 - 158.90 0.6581 times
Wed 06 August 2025 152.68 (-4.88%) 156.15 151.25 - 161.00 0.554 times
Tue 05 August 2025 160.51 (4.16%) 154.10 151.10 - 163.60 0.7393 times
Mon 04 August 2025 154.10 (5.18%) 146.51 145.05 - 156.00 0.488 times

 Daily chart PrimeFocus

Weekly price and charts PrimeFocus

Strong weekly Stock price targets for PrimeFocus PFOCUS are 150.87 and 163.57

Weekly Target 1148.11
Weekly Target 2153.63
Weekly Target 3160.81333333333
Weekly Target 4166.33
Weekly Target 5173.51

Weekly price and volumes for Prime Focus

Date Closing Open Range Volume
Tue 19 August 2025 159.14 (0.09%) 160.00 155.30 - 168.00 0.5778 times
Thu 14 August 2025 158.99 (2.97%) 151.00 145.30 - 162.92 0.9453 times
Fri 08 August 2025 154.40 (5.39%) 146.51 145.05 - 163.60 0.8269 times
Fri 01 August 2025 146.51 (-0.79%) 146.00 136.53 - 153.45 0.8004 times
Fri 25 July 2025 147.68 (-12.31%) 168.20 146.10 - 174.99 0.5013 times
Fri 18 July 2025 168.42 (6.6%) 158.80 157.20 - 181.00 1.0044 times
Fri 11 July 2025 157.99 (-4.79%) 167.50 155.20 - 169.90 0.3885 times
Fri 04 July 2025 165.94 (21.27%) 137.99 131.00 - 175.00 2.4797 times
Fri 27 June 2025 136.83 (19.09%) 116.60 111.10 - 136.83 2.265 times
Fri 20 June 2025 114.90 (-6.63%) 123.30 114.16 - 137.59 0.2107 times
Fri 13 June 2025 123.06 (5.4%) 117.41 115.60 - 135.25 0.2075 times

 weekly chart PrimeFocus

Monthly price and charts PrimeFocus

Strong monthly Stock price targets for PrimeFocus PFOCUS are 151.67 and 175.47

Monthly Target 1133.31
Monthly Target 2146.23
Monthly Target 3157.11333333333
Monthly Target 4170.03
Monthly Target 5180.91

Monthly price and volumes Prime Focus

Date Closing Open Range Volume
Tue 19 August 2025 159.14 (9.7%) 147.00 144.20 - 168.00 2.1011 times
Thu 31 July 2025 145.07 (4.49%) 141.50 136.53 - 181.00 3.9486 times
Mon 30 June 2025 138.83 (25.47%) 110.70 103.46 - 141.19 2.9299 times
Fri 30 May 2025 110.65 (-2.04%) 111.45 92.01 - 126.26 0.3913 times
Wed 30 April 2025 112.95 (24.41%) 91.80 85.00 - 117.40 0.1154 times
Fri 28 March 2025 90.79 (-4.59%) 95.50 90.41 - 105.90 0.1171 times
Fri 28 February 2025 95.16 (-11.81%) 106.50 94.41 - 118.81 0.0642 times
Fri 31 January 2025 107.90 (-21.42%) 137.00 99.46 - 145.00 0.2039 times
Tue 31 December 2024 137.32 (8.14%) 128.30 122.01 - 148.50 0.0857 times
Fri 29 November 2024 126.98 (-5.36%) 133.70 119.93 - 141.08 0.0428 times
Thu 31 October 2024 134.17 (-0.52%) 136.01 127.61 - 164.89 0.1217 times

 monthly chart PrimeFocus

Indicator Analysis of PrimeFocus

Tomorrow's movement Prediction of Prime Focus PFOCUS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 154.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prime Focus PFOCUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Prime Focus PFOCUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 80 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 153 and price is deviating by 6 points

Upper Bollinger band is at 165 and lower is at 142, while middle bands are at 148 and 159

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PrimeFocus (PFOCUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PrimeFocus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PrimeFocus in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrimeFocus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for PrimeFocus in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PrimeFocus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.83 and PrimeFocus PFOCUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PrimeFocus PFOCUS stock. Volume based technical analysis of PrimeFocus PFOCUS stock is negative.

PrimeFocus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prime Focus PFOCUS

DMA (daily moving average) of Prime Focus PFOCUS

DMA period DMA value
5 day DMA 154.82
12 day DMA 154.21
20 day DMA 152.92
35 day DMA 157.97
50 day DMA 147.37
100 day DMA 123.95
150 day DMA 118.11
200 day DMA 121.31

EMA (exponential moving average) of Prime Focus PFOCUS

EMA period EMA current EMA prev EMA prev2
5 day EMA156.54155.24153.44
12 day EMA154.88154.11153.25
20 day EMA154.18153.66153.12
35 day EMA149148.4147.79
50 day EMA145.54144.98144.42

SMA (simple moving average) of Prime Focus PFOCUS

SMA period SMA current SMA prev SMA prev2
5 day SMA154.82153.27152.38
12 day SMA154.21153.04152.28
20 day SMA152.92153.46153.94
35 day SMA157.97157.39156.76
50 day SMA147.37146.6145.76
100 day SMA123.95123.35122.77
150 day SMA118.11117.9117.73
200 day SMA121.31121.16121.02
Back to top | Use Dark Theme