Login or Join
HomepagePrimeFocus PFOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Focus PFOCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
Daily price and charts and targets PrimeFocus
Strong Daily Stock price targets for PrimeFocus PFOCUS are 312.98 and 343.98
| Daily Target 1 | 287.62 |
| Daily Target 2 | 307.33 |
| Daily Target 3 | 318.61666666667 |
| Daily Target 4 | 338.33 |
| Daily Target 5 | 349.62 |
Daily price and volume Prime Focus
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 327.05 (2.12%) | 316.95 | 298.90 - 329.90 | 1.0486 times | Wed 25 March 2026 | 320.25 (3.71%) | 312.05 | 310.90 - 325.85 | 0.7434 times | Tue 24 March 2026 | 308.80 (9.04%) | 285.00 | 284.95 - 312.00 | 1.3363 times | Mon 23 March 2026 | 283.20 (2.37%) | 275.00 | 269.20 - 284.90 | 1.0939 times | Fri 20 March 2026 | 276.65 (8%) | 259.90 | 259.00 - 284.40 | 2.6222 times | Thu 19 March 2026 | 256.15 (-3.19%) | 262.00 | 254.10 - 267.85 | 0.4523 times | Wed 18 March 2026 | 264.60 (3.26%) | 258.25 | 257.25 - 268.50 | 0.6239 times | Tue 17 March 2026 | 256.25 (-1.69%) | 260.00 | 255.10 - 269.60 | 0.6539 times | Mon 16 March 2026 | 260.65 (1.24%) | 258.00 | 257.00 - 268.75 | 0.8219 times | Fri 13 March 2026 | 257.45 (-6.19%) | 275.80 | 253.55 - 275.80 | 0.6037 times | Thu 12 March 2026 | 274.45 (-0.4%) | 273.90 | 270.40 - 284.70 | 0.7231 times |
Weekly price and charts PrimeFocus
Strong weekly Stock price targets for PrimeFocus PFOCUS are 298.13 and 358.83
| Weekly Target 1 | 248.02 |
| Weekly Target 2 | 287.53 |
| Weekly Target 3 | 308.71666666667 |
| Weekly Target 4 | 348.23 |
| Weekly Target 5 | 369.42 |
Weekly price and volumes for Prime Focus
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 327.05 (18.22%) | 275.00 | 269.20 - 329.90 | 0.7613 times | Fri 20 March 2026 | 276.65 (7.46%) | 258.00 | 254.10 - 284.40 | 0.933 times | Fri 13 March 2026 | 257.45 (-6.6%) | 271.00 | 253.55 - 285.25 | 0.6193 times | Fri 06 March 2026 | 275.65 (8.17%) | 245.00 | 244.90 - 288.80 | 0.6598 times | Fri 27 February 2026 | 254.83 (-1.69%) | 263.01 | 253.10 - 275.00 | 0.7299 times | Fri 20 February 2026 | 259.22 (-0.99%) | 263.00 | 257.89 - 294.00 | 0.8921 times | Fri 13 February 2026 | 261.80 (-0.33%) | 265.25 | 256.43 - 292.00 | 1.5586 times | Fri 06 February 2026 | 262.67 (16.42%) | 225.65 | 217.00 - 280.50 | 2.1337 times | Fri 30 January 2026 | 225.63 (3.73%) | 216.80 | 209.65 - 233.00 | 0.8539 times | Fri 23 January 2026 | 217.52 (-7.5%) | 234.90 | 205.75 - 238.40 | 0.8584 times | Fri 16 January 2026 | 235.15 (2.14%) | 231.51 | 229.97 - 250.00 | 0.8094 times |
Monthly price and charts PrimeFocus
Strong monthly Stock price targets for PrimeFocus PFOCUS are 285.98 and 370.98
| Monthly Target 1 | 215.62 |
| Monthly Target 2 | 271.33 |
| Monthly Target 3 | 300.61666666667 |
| Monthly Target 4 | 356.33 |
| Monthly Target 5 | 385.62 |
Monthly price and volumes Prime Focus
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 327.05 (28.34%) | 245.00 | 244.90 - 329.90 | 0.9497 times | Fri 27 February 2026 | 254.83 (12.94%) | 225.65 | 217.00 - 294.00 | 1.6973 times | Fri 30 January 2026 | 225.63 (-4.22%) | 234.50 | 205.75 - 250.00 | 1.1732 times | Wed 31 December 2025 | 235.57 (38.79%) | 170.70 | 168.20 - 247.79 | 2.4008 times | Fri 28 November 2025 | 169.73 (-6.69%) | 182.65 | 161.01 - 188.36 | 0.6764 times | Fri 31 October 2025 | 181.90 (3.39%) | 169.50 | 162.15 - 191.80 | 0.6338 times | Tue 30 September 2025 | 175.94 (21.56%) | 145.00 | 139.04 - 203.70 | 0.8938 times | Fri 29 August 2025 | 144.74 (-0.23%) | 147.00 | 141.26 - 170.00 | 0.4959 times | Thu 31 July 2025 | 145.07 (4.49%) | 141.50 | 136.53 - 181.00 | 0.6194 times | Mon 30 June 2025 | 138.83 (25.47%) | 110.70 | 103.46 - 141.19 | 0.4596 times | Fri 30 May 2025 | 110.65 (-2.04%) | 111.45 | 92.01 - 126.26 | 0.0614 times |
Indicator Analysis of PrimeFocus
Please login to view indicator analysis. or View indicator analysis of PrimeFocus PFOCUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Prime Focus PFOCUS
DMA (daily moving average) of Prime Focus PFOCUS
| DMA period | DMA value |
| 5 day DMA | 303.19 |
| 12 day DMA | 280.09 |
| 20 day DMA | 277.41 |
| 35 day DMA | 273.88 |
| 50 day DMA | 260.33 |
| 100 day DMA | 230.22 |
| 150 day DMA | 211.02 |
| 200 day DMA | 195.11 |
EMA (exponential moving average) of Prime Focus PFOCUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.51 | 296.24 | 284.23 |
| 12 day EMA | 289.33 | 282.48 | 275.61 |
| 20 day EMA | 281.38 | 276.58 | 271.99 |
| 35 day EMA | 270.47 | 267.14 | 264.01 |
| 50 day EMA | 262.98 | 260.37 | 257.93 |
SMA (simple moving average) of Prime Focus PFOCUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.19 | 289.01 | 277.88 |
| 12 day SMA | 280.09 | 276.17 | 272.58 |
| 20 day SMA | 277.41 | 274.6 | 271.99 |
| 35 day SMA | 273.88 | 271.86 | 270.06 |
| 50 day SMA | 260.33 | 258.64 | 257.09 |
| 100 day SMA | 230.22 | 228.76 | 227.34 |
| 150 day SMA | 211.02 | 209.9 | 208.83 |
| 200 day SMA | 195.11 | 194.08 | 193.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.