Login or Join
HomepagePrimeFocus PFOCUS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Focus PFOCUS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrimeFocus
Strong Daily Stock price targets for PrimeFocus PFOCUS_BE are 208.75 and 216.75
| Daily Target 1 | 202.83 |
| Daily Target 2 | 206.66 |
| Daily Target 3 | 210.83 |
| Daily Target 4 | 214.66 |
| Daily Target 5 | 218.83 |
Daily price and volume Prime Focus
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 210.49 (0.26%) | 209.94 | 207.00 - 215.00 | 0.2426 times | Thu 25 June 2026 | 209.94 (-1.9%) | 213.40 | 205.15 - 217.98 | 0.4984 times | Wed 24 June 2026 | 214.01 (0.38%) | 209.80 | 202.54 - 219.00 | 1.0009 times | Tue 23 June 2026 | 213.19 (-5%) | 224.00 | 213.19 - 224.00 | 0.5663 times | Mon 22 June 2026 | 224.41 (-3.15%) | 230.00 | 223.01 - 231.70 | 0.6737 times | Fri 19 June 2026 | 231.72 (-3.76%) | 240.00 | 228.74 - 244.90 | 5.293 times | Thu 18 June 2026 | 240.77 (-2.07%) | 245.00 | 235.40 - 245.00 | 0.5115 times | Wed 17 June 2026 | 245.85 (5%) | 245.85 | 245.85 - 245.85 | 0.6776 times | Tue 16 June 2026 | 234.15 (-2.97%) | 241.32 | 231.00 - 244.99 | 0.2953 times | Mon 15 June 2026 | 241.32 (0.86%) | 244.00 | 235.00 - 248.90 | 0.2406 times | Fri 12 June 2026 | 239.27 (5%) | 230.15 | 226.00 - 239.27 | 0.3148 times |
Weekly price and charts PrimeFocus
Strong weekly Stock price targets for PrimeFocus PFOCUS_BE are 208.75 and 216.75
| Weekly Target 1 | 202.83 |
| Weekly Target 2 | 206.66 |
| Weekly Target 3 | 210.83 |
| Weekly Target 4 | 214.66 |
| Weekly Target 5 | 218.83 |
Weekly price and volumes for Prime Focus
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 210.49 (0.26%) | 209.94 | 207.00 - 215.00 | 0.0881 times | Thu 25 June 2026 | 209.94 (-9.4%) | 230.00 | 202.54 - 231.70 | 0.9951 times | Fri 19 June 2026 | 231.72 (-3.16%) | 244.00 | 228.74 - 248.90 | 2.5492 times | Fri 12 June 2026 | 239.27 (-0.38%) | 252.19 | 221.00 - 252.19 | 1.2456 times | Fri 05 June 2026 | 240.19 (2.91%) | 233.40 | 218.50 - 241.00 | 1.5079 times | Fri 29 May 2026 | 233.40 (-3.81%) | 240.05 | 230.10 - 254.60 | 1.4063 times | Fri 22 May 2026 | 242.65 (-2.04%) | 235.35 | 223.60 - 264.00 | 1.3904 times | Fri 15 May 2026 | 247.70 (75.65%) | 141.00 | 135.50 - 288.80 | 0.5382 times | Fri 04 October 2024 | 141.02 (-3.74%) | 146.00 | 136.00 - 147.50 | 0.1227 times | Fri 27 September 2024 | 146.50 (5.4%) | 138.99 | 136.01 - 147.08 | 0.1565 times | Fri 20 September 2024 | 138.99 (-3.53%) | 143.99 | 131.10 - 147.90 | 0.2175 times |
Monthly price and charts PrimeFocus
Strong monthly Stock price targets for PrimeFocus PFOCUS_BE are 181.69 and 231.34
| Monthly Target 1 | 172.09 |
| Monthly Target 2 | 191.29 |
| Monthly Target 3 | 221.74 |
| Monthly Target 4 | 240.94 |
| Monthly Target 5 | 271.39 |
Monthly price and volumes Prime Focus
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 210.49 (-9.82%) | 233.40 | 202.54 - 252.19 | 4.213 times | Fri 29 May 2026 | 233.40 (69.12%) | 288.80 | 223.60 - 288.80 | 2.1918 times | Mon 07 October 2024 | 138.01 (-2.73%) | 140.51 | 135.50 - 147.50 | 0.0676 times | Mon 30 September 2024 | 141.88 (-0.85%) | 142.90 | 131.10 - 147.90 | 0.3975 times | Fri 30 August 2024 | 143.09 (-0.86%) | 142.06 | 134.00 - 164.00 | 0.8431 times | Wed 31 July 2024 | 144.33 (138.36%) | 61.70 | 55.50 - 148.80 | 0.5824 times | Wed 30 June 2021 | 60.55 (-2.57%) | 62.00 | 57.05 - 65.10 | 0.3356 times | Mon 31 May 2021 | 62.15 (-5.26%) | 65.60 | 60.00 - 69.50 | 0.2979 times | Fri 30 April 2021 | 65.60 (0%) | 74.00 | 64.35 - 74.00 | 0.071 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PrimeFocus
Please login to view indicator analysis. or View indicator analysis of PrimeFocus PFOCUS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Prime Focus PFOCUS_BE
DMA (daily moving average) of Prime Focus PFOCUS_BE
| DMA period | DMA value |
| 5 day DMA | 214.41 |
| 12 day DMA | 227.75 |
| 20 day DMA | 229.68 |
| 35 day DMA | 228.29 |
| 50 day DMA | 201.7 |
| 100 day DMA | 162.28 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Prime Focus PFOCUS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.57 | 218.11 | 222.19 |
| 12 day EMA | 223.2 | 225.51 | 228.34 |
| 20 day EMA | 224.22 | 225.67 | 227.32 |
| 35 day EMA | 211.55 | 211.61 | 211.71 |
| 50 day EMA | 197.93 | 197.42 | 196.91 |
SMA (simple moving average) of Prime Focus PFOCUS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.41 | 218.65 | 224.82 |
| 12 day SMA | 227.75 | 229.15 | 231.29 |
| 20 day SMA | 229.68 | 230.82 | 232.32 |
| 35 day SMA | 228.29 | 226.25 | 224.31 |
| 50 day SMA | 201.7 | 200.3 | 198.96 |
| 100 day SMA | 162.28 | 160.76 | 159.26 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.