Login or Join
HomepagePrimeFocus PFOCUS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Focus PFOCUS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrimeFocus
Strong Daily Stock price targets for PrimeFocus PFOCUS_BE are 256.35 and 265.05
| Daily Target 1 | 254.9 |
| Daily Target 2 | 257.8 |
| Daily Target 3 | 263.6 |
| Daily Target 4 | 266.5 |
| Daily Target 5 | 272.3 |
Daily price and volume Prime Focus
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 260.70 (-4.99%) | 261.50 | 260.70 - 269.40 | 1.4215 times | Wed 13 May 2026 | 274.40 (98.83%) | 288.80 | 274.40 - 288.80 | 4.9352 times | Mon 07 October 2024 | 138.01 (-2.13%) | 141.00 | 135.50 - 141.00 | 0.1799 times | Fri 04 October 2024 | 141.02 (-2.84%) | 145.00 | 138.60 - 147.50 | 0.3778 times | Thu 03 October 2024 | 145.14 (4.21%) | 140.91 | 140.75 - 146.24 | 0.6746 times | Tue 01 October 2024 | 139.28 (-1.83%) | 140.51 | 136.00 - 143.97 | 0.2214 times | Mon 30 September 2024 | 141.88 (-3.15%) | 146.00 | 141.00 - 146.00 | 0.4673 times | Fri 27 September 2024 | 146.50 (4.58%) | 141.99 | 140.00 - 147.08 | 0.8876 times | Thu 26 September 2024 | 140.08 (1.28%) | 139.08 | 139.08 - 144.00 | 0.5602 times | Wed 25 September 2024 | 138.31 (0.49%) | 137.00 | 136.50 - 140.25 | 0.2745 times | Tue 24 September 2024 | 137.64 (-0.2%) | 137.62 | 137.00 - 140.94 | 0.2009 times |
Weekly price and charts PrimeFocus
Strong weekly Stock price targets for PrimeFocus PFOCUS_BE are 198.1 and 351.4
| Weekly Target 1 | 75.03 |
| Weekly Target 2 | 167.87 |
| Weekly Target 3 | 228.33333333333 |
| Weekly Target 4 | 321.17 |
| Weekly Target 5 | 381.63 |
Weekly price and volumes for Prime Focus
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 260.70 (84.87%) | 141.00 | 135.50 - 288.80 | 1.9665 times | Fri 04 October 2024 | 141.02 (-3.74%) | 146.00 | 136.00 - 147.50 | 0.5238 times | Fri 27 September 2024 | 146.50 (5.4%) | 138.99 | 136.01 - 147.08 | 0.6682 times | Fri 20 September 2024 | 138.99 (-3.53%) | 143.99 | 131.10 - 147.90 | 0.9283 times | Fri 13 September 2024 | 144.07 (4.5%) | 134.01 | 134.01 - 146.99 | 0.4616 times | Fri 06 September 2024 | 137.87 (-3.65%) | 142.90 | 137.00 - 146.00 | 0.3737 times | Fri 30 August 2024 | 143.09 (-4.87%) | 157.93 | 138.00 - 164.00 | 1.7168 times | Fri 23 August 2024 | 150.41 (8.17%) | 137.51 | 134.00 - 150.41 | 1.3621 times | Fri 16 August 2024 | 139.05 (-3.92%) | 140.05 | 135.50 - 143.00 | 0.5562 times | Fri 09 August 2024 | 144.72 (1.4%) | 144.30 | 138.10 - 147.49 | 1.4428 times | Fri 02 August 2024 | 142.72 (-0.12%) | 143.55 | 136.50 - 148.80 | 1.2862 times |
Monthly price and charts PrimeFocus
Strong monthly Stock price targets for PrimeFocus PFOCUS_BE are 246.65 and 274.75
| Monthly Target 1 | 241.97 |
| Monthly Target 2 | 251.33 |
| Monthly Target 3 | 270.06666666667 |
| Monthly Target 4 | 279.43 |
| Monthly Target 5 | 298.17 |
Monthly price and volumes Prime Focus
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 260.70 (88.9%) | 288.80 | 260.70 - 288.80 | 0.8179 times | Mon 07 October 2024 | 138.01 (-2.73%) | 140.51 | 135.50 - 147.50 | 0.187 times | Mon 30 September 2024 | 141.88 (-0.85%) | 142.90 | 131.10 - 147.90 | 1.1001 times | Fri 30 August 2024 | 143.09 (-0.86%) | 142.06 | 134.00 - 164.00 | 2.3332 times | Wed 31 July 2024 | 144.33 (138.36%) | 61.70 | 55.50 - 148.80 | 1.6119 times | Wed 30 June 2021 | 60.55 (-2.57%) | 62.00 | 57.05 - 65.10 | 0.9288 times | Mon 31 May 2021 | 62.15 (-5.26%) | 65.60 | 60.00 - 69.50 | 0.8245 times | Fri 30 April 2021 | 65.60 (0%) | 74.00 | 64.35 - 74.00 | 0.1964 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PrimeFocus
Please login to view indicator analysis. or View indicator analysis of PrimeFocus PFOCUS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Prime Focus PFOCUS_BE
DMA (daily moving average) of Prime Focus PFOCUS_BE
| DMA period | DMA value |
| 5 day DMA | 191.85 |
| 12 day DMA | 161.74 |
| 20 day DMA | 152.71 |
| 35 day DMA | 149.35 |
| 50 day DMA | 146.92 |
| 100 day DMA | 110.49 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Prime Focus PFOCUS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.34 | 185.17 | 140.56 |
| 12 day EMA | 176.5 | 161.2 | 140.62 |
| 20 day EMA | 163.71 | 153.5 | 140.78 |
| 35 day EMA | 154.78 | 148.54 | 141.13 |
| 50 day EMA | 151.5 | 147.04 | 141.84 |
SMA (simple moving average) of Prime Focus PFOCUS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.85 | 167.57 | 141.07 |
| 12 day SMA | 161.74 | 151.6 | 139.82 |
| 20 day SMA | 152.71 | 146.69 | 140.14 |
| 35 day SMA | 149.35 | 145.84 | 141.92 |
| 50 day SMA | 146.92 | 144.63 | 142 |
| 100 day SMA | 110.49 | 108.49 | 106.36 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.