PtcIndia PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ptc India PFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets PtcIndia

Strong Daily Stock price targets for PtcIndia PFS are 30.74 and 31.59

Daily Target 130.59
Daily Target 230.89
Daily Target 331.443333333333
Daily Target 431.74
Daily Target 532.29

Daily price and volume Ptc India

Date Closing Open Range Volume
Thu 02 July 2026 31.18 (-0.54%) 31.66 31.15 - 32.00 0.7609 times
Wed 01 July 2026 31.35 (0.03%) 32.34 31.23 - 32.34 1.2369 times
Tue 30 June 2026 31.34 (-0.13%) 31.39 31.02 - 31.64 0.4908 times
Mon 29 June 2026 31.38 (2.38%) 30.76 30.65 - 31.99 2.5499 times
Thu 25 June 2026 30.65 (0.2%) 30.52 30.46 - 30.97 0.8718 times
Wed 24 June 2026 30.59 (-0.16%) 30.64 30.35 - 30.78 0.7587 times
Tue 23 June 2026 30.64 (-2.58%) 31.25 30.52 - 31.49 0.7273 times
Mon 22 June 2026 31.45 (1.29%) 31.00 31.00 - 31.68 1.0358 times
Fri 19 June 2026 31.05 (0.32%) 31.20 30.81 - 31.44 0.6741 times
Thu 18 June 2026 30.95 (-1.37%) 31.42 30.75 - 31.55 0.8939 times
Wed 17 June 2026 31.38 (0.26%) 31.60 31.07 - 31.60 1.0962 times

Daily chart PtcIndia

Weekly price and charts PtcIndia

Strong weekly Stock price targets for PtcIndia PFS are 30.92 and 32.61

Weekly Target 129.7
Weekly Target 230.44
Weekly Target 331.39
Weekly Target 432.13
Weekly Target 533.08

Weekly price and volumes for Ptc India

Date Closing Open Range Volume
Thu 02 July 2026 31.18 (1.73%) 30.76 30.65 - 32.34 0.7653 times
Thu 25 June 2026 30.65 (-1.29%) 31.00 30.35 - 31.68 0.5154 times
Fri 19 June 2026 31.05 (1.74%) 31.00 30.61 - 31.60 0.8569 times
Fri 12 June 2026 30.52 (-1.17%) 30.91 29.60 - 32.35 1.6239 times
Fri 05 June 2026 30.88 (0.62%) 30.69 30.36 - 31.85 0.8024 times
Fri 29 May 2026 30.69 (-0.45%) 30.85 30.56 - 31.19 0.55 times
Fri 22 May 2026 30.83 (2.7%) 30.02 29.52 - 31.88 0.8413 times
Fri 15 May 2026 30.02 (-3.53%) 31.20 29.75 - 33.50 0.8424 times
Fri 08 May 2026 31.12 (-0.19%) 31.31 30.00 - 32.00 1.8091 times
Thu 30 April 2026 31.18 (4%) 30.13 30.12 - 33.20 1.3933 times
Fri 24 April 2026 29.98 (-6.11%) 32.00 29.63 - 32.68 0.8513 times

weekly chart PtcIndia

Monthly price and charts PtcIndia

Strong monthly Stock price targets for PtcIndia PFS are 30.57 and 31.76

Monthly Target 130.37
Monthly Target 230.77
Monthly Target 331.556666666667
Monthly Target 431.96
Monthly Target 532.75

Monthly price and volumes Ptc India

Date Closing Open Range Volume
Thu 02 July 2026 31.18 (-0.51%) 32.34 31.15 - 32.34 0.058 times
Tue 30 June 2026 31.34 (2.12%) 30.69 29.60 - 32.35 0.8141 times
Fri 29 May 2026 30.69 (-1.57%) 31.31 29.52 - 33.50 0.7725 times
Thu 30 April 2026 31.18 (29.86%) 25.99 24.76 - 33.20 0.8743 times
Mon 30 March 2026 24.01 (-21.92%) 30.10 23.85 - 30.40 0.8431 times
Fri 27 February 2026 30.75 (-6.34%) 32.90 30.50 - 34.92 0.5486 times
Fri 30 January 2026 32.83 (-2%) 33.70 29.56 - 35.37 0.8551 times
Wed 31 December 2025 33.50 (-1.64%) 34.02 31.82 - 36.49 0.5094 times
Fri 28 November 2025 34.06 (-6.27%) 36.58 33.34 - 36.95 0.4586 times
Fri 31 October 2025 36.34 (3.65%) 35.06 32.44 - 40.50 4.2664 times
Tue 30 September 2025 35.06 (-7.95%) 38.09 34.17 - 39.35 0.54 times

monthly chart PtcIndia

DMA SMA EMA moving averages of Ptc India PFS

DMA (daily moving average) of Ptc India PFS

DMA period DMA value
5 day DMA 31.18
12 day DMA 31.11
20 day DMA 30.97
35 day DMA 30.76
50 day DMA 30.87
100 day DMA 30.35
150 day DMA 31.28
200 day DMA 32.49

EMA (exponential moving average) of Ptc India PFS

EMA period EMA current EMA prev EMA prev2
5 day EMA31.1931.1931.11
12 day EMA31.0731.0530.99
20 day EMA30.9930.9730.93
35 day EMA30.9430.9330.9
50 day EMA30.8930.8830.86

SMA (simple moving average) of Ptc India PFS

SMA period SMA current SMA prev SMA prev2
5 day SMA31.1831.0630.92
12 day SMA31.1131.0731
20 day SMA30.9730.9530.92
35 day SMA30.7630.7330.73
50 day SMA30.8730.8830.89
100 day SMA30.3530.3630.37
150 day SMA31.2831.331.33
200 day SMA32.4932.5232.56
Back to top | Use Dark Theme