PtcIndia PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ptc India PFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets PtcIndia

Strong Daily Stock price targets for PtcIndia PFS are 26.66 and 30.06

Daily Target 124.24
Daily Target 225.68
Daily Target 327.64
Daily Target 429.08
Daily Target 531.04

Daily price and volume Ptc India

Date Closing Open Range Volume
Mon 28 September 2026 27.12 (2.84%) 26.37 26.20 - 29.60 9.0689 times
Fri 25 September 2026 26.37 (-2.08%) 27.40 26.24 - 27.40 0.0792 times
Thu 24 September 2026 26.93 (0.79%) 26.70 26.37 - 27.09 0.1957 times
Wed 23 September 2026 26.72 (1.1%) 26.50 26.43 - 27.14 0.1107 times
Tue 22 September 2026 26.43 (-1.12%) 27.03 26.31 - 27.09 0.0596 times
Mon 21 September 2026 26.73 (2.14%) 26.18 26.10 - 27.13 0.135 times
Fri 18 September 2026 26.17 (-0.65%) 26.58 26.07 - 26.79 0.1149 times
Thu 17 September 2026 26.34 (1.07%) 26.18 26.11 - 26.90 0.0776 times
Wed 16 September 2026 26.06 (-1.7%) 26.81 25.90 - 26.90 0.0891 times
Tue 15 September 2026 26.51 (-3.32%) 27.44 26.41 - 27.49 0.0693 times
Fri 11 September 2026 27.42 (-0.18%) 27.10 26.99 - 27.83 0.1166 times

Daily chart PtcIndia

Weekly price and charts PtcIndia

Strong weekly Stock price targets for PtcIndia PFS are 26.66 and 30.06

Weekly Target 124.24
Weekly Target 225.68
Weekly Target 327.64
Weekly Target 429.08
Weekly Target 531.04

Weekly price and volumes for Ptc India

Date Closing Open Range Volume
Mon 28 September 2026 27.12 (2.84%) 26.37 26.20 - 29.60 6.3257 times
Fri 25 September 2026 26.37 (0.76%) 26.18 26.10 - 27.40 0.4047 times
Fri 18 September 2026 26.17 (-4.56%) 27.44 25.90 - 27.49 0.2448 times
Fri 11 September 2026 27.42 (1.78%) 27.00 26.40 - 27.87 0.5285 times
Fri 04 September 2026 26.94 (-0.04%) 26.99 26.43 - 27.85 0.3402 times
Fri 28 August 2026 26.95 (-2.92%) 28.00 26.88 - 28.40 0.3333 times
Fri 21 August 2026 27.76 (-2.08%) 28.35 27.70 - 29.60 0.3049 times
Fri 14 August 2026 28.35 (-2.31%) 29.00 27.92 - 29.15 0.3809 times
Fri 07 August 2026 29.02 (4.65%) 27.84 27.73 - 29.88 0.6098 times
Fri 31 July 2026 27.73 (-5.29%) 29.28 27.37 - 29.80 0.5272 times
Fri 24 July 2026 29.28 (-1.71%) 29.85 28.92 - 30.20 0.2539 times

weekly chart PtcIndia

Monthly price and charts PtcIndia

Strong monthly Stock price targets for PtcIndia PFS are 26.51 and 30.21

Monthly Target 123.84
Monthly Target 225.48
Monthly Target 327.54
Monthly Target 429.18
Monthly Target 531.24

Monthly price and volumes Ptc India

Date Closing Open Range Volume
Mon 28 September 2026 27.12 (0.37%) 27.03 25.90 - 29.60 2.8691 times
Mon 31 August 2026 27.02 (-2.56%) 27.84 26.88 - 29.88 0.6404 times
Fri 31 July 2026 27.73 (-11.52%) 32.34 27.37 - 32.34 0.602 times
Tue 30 June 2026 31.34 (2.12%) 30.69 29.60 - 32.35 0.9189 times
Fri 29 May 2026 30.69 (-1.57%) 31.31 29.52 - 33.50 0.8719 times
Thu 30 April 2026 31.18 (29.86%) 25.99 24.76 - 33.20 0.9868 times
Mon 30 March 2026 24.01 (-21.92%) 30.10 23.85 - 30.40 0.9516 times
Fri 27 February 2026 30.75 (-6.34%) 32.90 30.50 - 34.92 0.6192 times
Fri 30 January 2026 32.83 (-2%) 33.70 29.56 - 35.37 0.9652 times
Wed 31 December 2025 33.50 (-1.64%) 34.02 31.82 - 36.49 0.5749 times
Fri 28 November 2025 34.06 (-6.27%) 36.58 33.34 - 36.95 0.5176 times

monthly chart PtcIndia

DMA SMA EMA moving averages of Ptc India PFS

DMA (daily moving average) of Ptc India PFS

DMA period DMA value
5 day DMA 26.71
12 day DMA 26.69
20 day DMA 26.89
35 day DMA 27.39
50 day DMA 27.82
100 day DMA 29.28
150 day DMA 29.28
200 day DMA 30.23

EMA (exponential moving average) of Ptc India PFS

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7726.5926.7
12 day EMA26.7826.7226.78
20 day EMA26.9726.9527.01
35 day EMA27.4127.4327.49
50 day EMA27.9327.9628.02

SMA (simple moving average) of Ptc India PFS

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7126.6426.6
12 day SMA26.6926.726.81
20 day SMA26.8926.8826.92
35 day SMA27.3927.4427.52
50 day SMA27.8227.8727.94
100 day SMA29.2829.3129.36
150 day SMA29.2829.3229.35
200 day SMA30.2330.2630.3
Back to top | Use Dark Theme