PtcIndia PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ptc India PFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets PtcIndia

Strong Daily Stock price targets for PtcIndia PFS are 22.86 and 25.01

Daily Target 122.47
Daily Target 223.24
Daily Target 324.62
Daily Target 425.39
Daily Target 526.77

Daily price and volume Ptc India

Date Closing Open Range Volume
Mon 30 March 2026 24.01 (-8.08%) 25.90 23.85 - 26.00 2.5329 times
Fri 27 March 2026 26.12 (-4.85%) 27.35 26.00 - 27.38 1.2047 times
Wed 25 March 2026 27.45 (2.85%) 27.00 26.90 - 27.99 0.9385 times
Tue 24 March 2026 26.69 (0.3%) 27.10 26.31 - 27.10 0.7283 times
Mon 23 March 2026 26.61 (-2.56%) 27.25 26.12 - 27.94 0.7833 times
Fri 20 March 2026 27.31 (0.63%) 27.20 27.18 - 27.79 0.5469 times
Thu 19 March 2026 27.14 (-1.63%) 27.40 27.01 - 27.52 0.807 times
Wed 18 March 2026 27.59 (3.45%) 26.70 26.69 - 27.84 0.8292 times
Tue 17 March 2026 26.67 (-0.41%) 26.80 26.58 - 27.20 0.5507 times
Mon 16 March 2026 26.78 (-2.69%) 27.51 26.46 - 28.70 1.0785 times
Fri 13 March 2026 27.52 (-3.2%) 28.43 27.45 - 28.61 0.8408 times

Daily chart PtcIndia

Weekly price and charts PtcIndia

Strong weekly Stock price targets for PtcIndia PFS are 22.86 and 25.01

Weekly Target 122.47
Weekly Target 223.24
Weekly Target 324.62
Weekly Target 425.39
Weekly Target 526.77

Weekly price and volumes for Ptc India

Date Closing Open Range Volume
Mon 30 March 2026 24.01 (-8.08%) 25.90 23.85 - 26.00 0.6566 times
Fri 27 March 2026 26.12 (-4.36%) 27.25 26.00 - 27.99 0.9474 times
Fri 20 March 2026 27.31 (-0.76%) 27.51 26.46 - 28.70 0.9882 times
Fri 13 March 2026 27.52 (-3.94%) 28.50 27.18 - 29.07 1.41 times
Fri 06 March 2026 28.65 (-6.83%) 30.10 27.80 - 30.40 1.0251 times
Fri 27 February 2026 30.75 (-3.36%) 31.92 30.50 - 32.14 0.6801 times
Fri 20 February 2026 31.82 (-3.6%) 32.71 31.47 - 33.25 0.6455 times
Fri 13 February 2026 33.01 (-2.02%) 34.05 32.65 - 34.60 0.5392 times
Fri 06 February 2026 33.69 (2.62%) 32.90 31.00 - 34.92 1.4062 times
Fri 30 January 2026 32.83 (9.98%) 30.10 29.56 - 35.37 1.7017 times
Fri 23 January 2026 29.85 (-9.27%) 32.75 29.64 - 33.40 1.6527 times

weekly chart PtcIndia

Monthly price and charts PtcIndia

Strong monthly Stock price targets for PtcIndia PFS are 20.66 and 27.21

Monthly Target 119.54
Monthly Target 221.77
Monthly Target 326.086666666667
Monthly Target 428.32
Monthly Target 532.64

Monthly price and volumes Ptc India

Date Closing Open Range Volume
Mon 30 March 2026 24.01 (-21.92%) 30.10 23.85 - 30.40 0.7313 times
Fri 27 February 2026 30.75 (-6.34%) 32.90 30.50 - 34.92 0.4758 times
Fri 30 January 2026 32.83 (-2%) 33.70 29.56 - 35.37 0.7417 times
Wed 31 December 2025 33.50 (-1.64%) 34.02 31.82 - 36.49 0.4418 times
Fri 28 November 2025 34.06 (-6.27%) 36.58 33.34 - 36.95 0.3977 times
Fri 31 October 2025 36.34 (3.65%) 35.06 32.44 - 40.50 3.7007 times
Tue 30 September 2025 35.06 (-7.95%) 38.09 34.17 - 39.35 0.4684 times
Fri 29 August 2025 38.09 (-8.46%) 41.60 37.78 - 42.09 0.3998 times
Thu 31 July 2025 41.61 (-1.93%) 42.88 39.10 - 43.99 0.8914 times
Mon 30 June 2025 42.43 (14.83%) 36.55 36.44 - 44.20 1.7513 times
Fri 30 May 2025 36.95 (16.41%) 31.74 31.13 - 38.48 0.9289 times

monthly chart PtcIndia

DMA SMA EMA moving averages of Ptc India PFS

DMA (daily moving average) of Ptc India PFS

DMA period DMA value
5 day DMA 26.18
12 day DMA 26.86
20 day DMA 27.64
35 day DMA 29.75
50 day DMA 30.59
100 day DMA 32.3
150 day DMA 33.81
200 day DMA 35.58

EMA (exponential moving average) of Ptc India PFS

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8626.7927.12
12 day EMA26.8427.3627.58
20 day EMA27.728.0928.3
35 day EMA28.9629.2529.43
50 day EMA30.3230.5830.76

SMA (simple moving average) of Ptc India PFS

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1826.8427.04
12 day SMA26.8627.2427.43
20 day SMA27.6427.9728.22
35 day SMA29.7530.0430.28
50 day SMA30.5930.7730.9
100 day SMA32.332.4332.53
150 day SMA33.8133.9134
200 day SMA35.5835.6735.73
Back to top | Use Dark Theme