PtcIndia PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ptc India PFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets PtcIndia

Strong Daily Stock price targets for PtcIndia PFS are 30.87 and 31.49

Daily Target 130.71
Daily Target 231.03
Daily Target 331.333333333333
Daily Target 431.65
Daily Target 531.95

Daily price and volume Ptc India

Date Closing Open Range Volume
Tue 30 June 2026 31.34 (-0.13%) 31.39 31.02 - 31.64 0.471 times
Mon 29 June 2026 31.38 (2.38%) 30.76 30.65 - 31.99 2.447 times
Thu 25 June 2026 30.65 (0.2%) 30.52 30.46 - 30.97 0.8366 times
Wed 24 June 2026 30.59 (-0.16%) 30.64 30.35 - 30.78 0.7281 times
Tue 23 June 2026 30.64 (-2.58%) 31.25 30.52 - 31.49 0.6979 times
Mon 22 June 2026 31.45 (1.29%) 31.00 31.00 - 31.68 0.994 times
Fri 19 June 2026 31.05 (0.32%) 31.20 30.81 - 31.44 0.6469 times
Thu 18 June 2026 30.95 (-1.37%) 31.42 30.75 - 31.55 0.8578 times
Wed 17 June 2026 31.38 (0.26%) 31.60 31.07 - 31.60 1.052 times
Tue 16 June 2026 31.30 (1.69%) 30.77 30.75 - 31.60 1.2687 times
Mon 15 June 2026 30.78 (0.85%) 31.00 30.61 - 31.44 1.5886 times

Daily chart PtcIndia

Weekly price and charts PtcIndia

Strong weekly Stock price targets for PtcIndia PFS are 31 and 32.34

Weekly Target 129.99
Weekly Target 230.66
Weekly Target 331.326666666667
Weekly Target 432
Weekly Target 532.67

Weekly price and volumes for Ptc India

Date Closing Open Range Volume
Tue 30 June 2026 31.34 (2.25%) 30.76 30.65 - 31.99 0.4763 times
Thu 25 June 2026 30.65 (-1.29%) 31.00 30.35 - 31.68 0.5316 times
Fri 19 June 2026 31.05 (1.74%) 31.00 30.61 - 31.60 0.8837 times
Fri 12 June 2026 30.52 (-1.17%) 30.91 29.60 - 32.35 1.6747 times
Fri 05 June 2026 30.88 (0.62%) 30.69 30.36 - 31.85 0.8275 times
Fri 29 May 2026 30.69 (-0.45%) 30.85 30.56 - 31.19 0.5672 times
Fri 22 May 2026 30.83 (2.7%) 30.02 29.52 - 31.88 0.8676 times
Fri 15 May 2026 30.02 (-3.53%) 31.20 29.75 - 33.50 0.8688 times
Fri 08 May 2026 31.12 (-0.19%) 31.31 30.00 - 32.00 1.8657 times
Thu 30 April 2026 31.18 (4%) 30.13 30.12 - 33.20 1.4369 times
Fri 24 April 2026 29.98 (-6.11%) 32.00 29.63 - 32.68 0.8779 times

weekly chart PtcIndia

Monthly price and charts PtcIndia

Strong monthly Stock price targets for PtcIndia PFS are 30.47 and 33.22

Monthly Target 128.35
Monthly Target 229.84
Monthly Target 331.096666666667
Monthly Target 432.59
Monthly Target 533.85

Monthly price and volumes Ptc India

Date Closing Open Range Volume
Tue 30 June 2026 31.34 (2.12%) 30.69 29.60 - 32.35 0.7767 times
Fri 29 May 2026 30.69 (-1.57%) 31.31 29.52 - 33.50 0.737 times
Thu 30 April 2026 31.18 (29.86%) 25.99 24.76 - 33.20 0.8341 times
Mon 30 March 2026 24.01 (-21.92%) 30.10 23.85 - 30.40 0.8043 times
Fri 27 February 2026 30.75 (-6.34%) 32.90 30.50 - 34.92 0.5233 times
Fri 30 January 2026 32.83 (-2%) 33.70 29.56 - 35.37 0.8158 times
Wed 31 December 2025 33.50 (-1.64%) 34.02 31.82 - 36.49 0.486 times
Fri 28 November 2025 34.06 (-6.27%) 36.58 33.34 - 36.95 0.4375 times
Fri 31 October 2025 36.34 (3.65%) 35.06 32.44 - 40.50 4.0702 times
Tue 30 September 2025 35.06 (-7.95%) 38.09 34.17 - 39.35 0.5151 times
Fri 29 August 2025 38.09 (-8.46%) 41.60 37.78 - 42.09 0.4397 times

monthly chart PtcIndia

DMA SMA EMA moving averages of Ptc India PFS

DMA (daily moving average) of Ptc India PFS

DMA period DMA value
5 day DMA 30.92
12 day DMA 31
20 day DMA 30.92
35 day DMA 30.73
50 day DMA 30.89
100 day DMA 30.37
150 day DMA 31.33
200 day DMA 32.56

EMA (exponential moving average) of Ptc India PFS

EMA period EMA current EMA prev EMA prev2
5 day EMA31.1130.9930.79
12 day EMA30.9930.9330.85
20 day EMA30.9130.8730.82
35 day EMA30.8730.8430.81
50 day EMA30.7930.7730.75

SMA (simple moving average) of Ptc India PFS

SMA period SMA current SMA prev SMA prev2
5 day SMA30.9230.9430.88
12 day SMA3130.8830.82
20 day SMA30.9230.8830.85
35 day SMA30.7330.7330.73
50 day SMA30.8930.8930.87
100 day SMA30.3730.3930.4
150 day SMA31.3331.3631.39
200 day SMA32.5632.5932.63
Back to top | Use Dark Theme