Login or Join
HomepagePtcIndia PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc India PFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets PtcIndia
Strong Daily Stock price targets for PtcIndia PFS are 30.72 and 33.1
| Daily Target 1 | 28.75 |
| Daily Target 2 | 30.31 |
| Daily Target 3 | 31.126666666667 |
| Daily Target 4 | 32.69 |
| Daily Target 5 | 33.51 |
Daily price and volume Ptc India
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 31.88 (6.8%) | 30.10 | 29.56 - 31.94 | 1.9824 times | Fri 23 January 2026 | 29.85 (-2.74%) | 30.69 | 29.74 - 30.73 | 1.4408 times | Thu 22 January 2026 | 30.69 (2.2%) | 30.11 | 30.11 - 31.44 | 0.8789 times | Wed 21 January 2026 | 30.03 (-6.36%) | 31.44 | 29.64 - 31.75 | 2.2389 times | Tue 20 January 2026 | 32.07 (-3.49%) | 33.12 | 31.80 - 33.40 | 0.833 times | Mon 19 January 2026 | 33.23 (1%) | 32.75 | 32.66 - 33.37 | 0.4953 times | Fri 16 January 2026 | 32.90 (-0.39%) | 32.95 | 32.75 - 33.25 | 0.3613 times | Wed 14 January 2026 | 33.03 (1.41%) | 32.25 | 32.25 - 33.30 | 0.4581 times | Tue 13 January 2026 | 32.57 (-0.28%) | 32.62 | 32.40 - 33.03 | 0.3206 times | Mon 12 January 2026 | 32.66 (0.28%) | 32.25 | 32.11 - 32.86 | 0.9907 times | Fri 09 January 2026 | 32.57 (-1.84%) | 33.18 | 32.46 - 33.18 | 0.6391 times |
Weekly price and charts PtcIndia
Strong weekly Stock price targets for PtcIndia PFS are 30.72 and 33.1
| Weekly Target 1 | 28.75 |
| Weekly Target 2 | 30.31 |
| Weekly Target 3 | 31.126666666667 |
| Weekly Target 4 | 32.69 |
| Weekly Target 5 | 33.51 |
Weekly price and volumes for Ptc India
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 31.88 (6.8%) | 30.10 | 29.56 - 31.94 | 0.7328 times | Fri 23 January 2026 | 29.85 (-9.27%) | 32.75 | 29.64 - 33.40 | 2.1761 times | Fri 16 January 2026 | 32.90 (1.01%) | 32.25 | 32.11 - 33.30 | 0.7876 times | Fri 09 January 2026 | 32.57 (-4.99%) | 34.50 | 32.46 - 34.88 | 1.0659 times | Fri 02 January 2026 | 34.28 (1.18%) | 33.88 | 32.84 - 34.42 | 0.9035 times | Fri 26 December 2025 | 33.88 (3.45%) | 32.75 | 32.72 - 34.44 | 0.6029 times | Fri 19 December 2025 | 32.75 (-4.46%) | 34.28 | 32.21 - 34.28 | 0.7104 times | Fri 12 December 2025 | 34.28 (3.6%) | 33.00 | 31.82 - 36.49 | 1.2932 times | Fri 05 December 2025 | 33.09 (-2.85%) | 34.02 | 32.40 - 34.26 | 0.9328 times | Fri 28 November 2025 | 34.06 (-3.02%) | 35.12 | 33.34 - 35.12 | 0.7946 times | Fri 21 November 2025 | 35.12 (-2.55%) | 36.20 | 34.75 - 36.26 | 0.8917 times |
Monthly price and charts PtcIndia
Strong monthly Stock price targets for PtcIndia PFS are 28.06 and 33.38
| Monthly Target 1 | 26.79 |
| Monthly Target 2 | 29.33 |
| Monthly Target 3 | 32.106666666667 |
| Monthly Target 4 | 34.65 |
| Monthly Target 5 | 37.43 |
Monthly price and volumes Ptc India
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 31.88 (-4.84%) | 33.70 | 29.56 - 34.88 | 0.5495 times | Wed 31 December 2025 | 33.50 (-1.64%) | 34.02 | 31.82 - 36.49 | 0.4221 times | Fri 28 November 2025 | 34.06 (-6.27%) | 36.58 | 33.34 - 36.95 | 0.38 times | Fri 31 October 2025 | 36.34 (3.65%) | 35.06 | 32.44 - 40.50 | 3.5354 times | Tue 30 September 2025 | 35.06 (-7.95%) | 38.09 | 34.17 - 39.35 | 0.4474 times | Fri 29 August 2025 | 38.09 (-8.46%) | 41.60 | 37.78 - 42.09 | 0.3819 times | Thu 31 July 2025 | 41.61 (-1.93%) | 42.88 | 39.10 - 43.99 | 0.8516 times | Mon 30 June 2025 | 42.43 (14.83%) | 36.55 | 36.44 - 44.20 | 1.6731 times | Fri 30 May 2025 | 36.95 (16.41%) | 31.74 | 31.13 - 38.48 | 0.8874 times | Wed 30 April 2025 | 31.74 (1.5%) | 31.40 | 29.80 - 34.92 | 0.8715 times | Fri 28 March 2025 | 31.27 (-0.1%) | 31.40 | 29.41 - 33.86 | 1.2472 times |
Indicator Analysis of PtcIndia
Please login to view indicator analysis. or View indicator analysis of PtcIndia PFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptc India PFS
DMA (daily moving average) of Ptc India PFS
| DMA period | DMA value |
| 5 day DMA | 30.9 |
| 12 day DMA | 32.06 |
| 20 day DMA | 32.79 |
| 35 day DMA | 32.96 |
| 50 day DMA | 33.4 |
| 100 day DMA | 34.9 |
| 150 day DMA | 36.79 |
| 200 day DMA | 36.49 |
EMA (exponential moving average) of Ptc India PFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.23 | 30.91 | 31.44 |
| 12 day EMA | 31.91 | 31.91 | 32.28 |
| 20 day EMA | 32.4 | 32.46 | 32.73 |
| 35 day EMA | 32.98 | 33.04 | 33.23 |
| 50 day EMA | 33.35 | 33.41 | 33.56 |
SMA (simple moving average) of Ptc India PFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.9 | 31.17 | 31.78 |
| 12 day SMA | 32.06 | 32.26 | 32.64 |
| 20 day SMA | 32.79 | 32.89 | 33.09 |
| 35 day SMA | 32.96 | 32.99 | 33.08 |
| 50 day SMA | 33.4 | 33.48 | 33.6 |
| 100 day SMA | 34.9 | 34.96 | 35.04 |
| 150 day SMA | 36.79 | 36.84 | 36.91 |
| 200 day SMA | 36.49 | 36.49 | 36.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.