PgElectroplast PGEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pg Electroplast PGEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Consumer Electronics sector

Daily price and charts and targets PgElectroplast

Strong Daily Stock price targets for PgElectroplast PGEL are 503.25 and 521.7

Daily Target 1498.15
Daily Target 2508.35
Daily Target 3516.6
Daily Target 4526.8
Daily Target 5535.05

Daily price and volume Pg Electroplast

Date Closing Open Range Volume
Tue 27 January 2026 518.55 (1.61%) 520.00 506.40 - 524.85 1.2375 times
Fri 23 January 2026 510.35 (-3.78%) 527.00 507.65 - 545.85 1.0737 times
Thu 22 January 2026 530.40 (-0.49%) 540.00 525.60 - 549.00 0.7285 times
Wed 21 January 2026 533.00 (-3.34%) 549.50 524.25 - 551.50 1.5767 times
Tue 20 January 2026 551.40 (-4.18%) 570.50 549.10 - 572.95 1.2492 times
Mon 19 January 2026 575.45 (-1.76%) 582.00 567.65 - 586.70 0.6934 times
Fri 16 January 2026 585.75 (-0.26%) 587.30 582.60 - 600.40 0.902 times
Wed 14 January 2026 587.30 (-0.74%) 588.00 584.60 - 599.65 0.6186 times
Tue 13 January 2026 591.70 (-0.65%) 597.55 580.35 - 600.80 0.727 times
Mon 12 January 2026 595.55 (-0.03%) 595.70 581.75 - 601.05 1.1934 times
Fri 09 January 2026 595.70 (-2.09%) 605.65 592.15 - 615.00 0.6697 times

Daily chart PgElectroplast

Weekly price and charts PgElectroplast

Strong weekly Stock price targets for PgElectroplast PGEL are 503.25 and 521.7

Weekly Target 1498.15
Weekly Target 2508.35
Weekly Target 3516.6
Weekly Target 4526.8
Weekly Target 5535.05

Weekly price and volumes for Pg Electroplast

Date Closing Open Range Volume
Tue 27 January 2026 518.55 (1.61%) 520.00 506.40 - 524.85 0.2207 times
Fri 23 January 2026 510.35 (-12.87%) 582.00 507.65 - 586.70 0.949 times
Fri 16 January 2026 585.75 (-1.67%) 595.70 580.35 - 601.05 0.6137 times
Fri 09 January 2026 595.70 (-1.16%) 605.00 592.15 - 644.40 1.3562 times
Fri 02 January 2026 602.70 (3.73%) 583.90 559.65 - 612.00 1.1712 times
Fri 26 December 2025 581.05 (-0.16%) 584.90 572.85 - 593.35 0.512 times
Fri 19 December 2025 582.00 (2.63%) 566.00 551.60 - 584.00 0.8177 times
Fri 12 December 2025 567.10 (2.38%) 546.00 521.25 - 575.95 2.3009 times
Fri 05 December 2025 553.90 (-6.26%) 590.00 544.30 - 597.65 0.8079 times
Fri 28 November 2025 590.90 (-0.08%) 593.45 566.85 - 607.35 1.2507 times
Fri 21 November 2025 591.40 (2.3%) 578.85 560.00 - 607.35 1.9018 times

weekly chart PgElectroplast

Monthly price and charts PgElectroplast

Strong monthly Stock price targets for PgElectroplast PGEL are 443.48 and 581.48

Monthly Target 1418.45
Monthly Target 2468.5
Monthly Target 3556.45
Monthly Target 4606.5
Monthly Target 5694.45

Monthly price and volumes Pg Electroplast

Date Closing Open Range Volume
Tue 27 January 2026 518.55 (-9.86%) 577.90 506.40 - 644.40 0.5607 times
Wed 31 December 2025 575.30 (-2.64%) 590.00 521.25 - 597.65 0.7769 times
Fri 28 November 2025 590.90 (3.49%) 569.95 516.25 - 607.35 1.0832 times
Fri 31 October 2025 570.95 (13.67%) 504.00 502.20 - 597.90 1.0606 times
Tue 30 September 2025 502.30 (-5.78%) 543.00 496.75 - 589.50 1.0613 times
Fri 29 August 2025 533.10 (-34.32%) 812.10 465.00 - 816.65 2.9163 times
Thu 31 July 2025 811.65 (7.55%) 754.65 719.25 - 836.45 0.7556 times
Mon 30 June 2025 754.65 (-2.18%) 771.10 716.00 - 795.50 0.4785 times
Fri 30 May 2025 771.45 (-8.63%) 853.00 745.65 - 898.50 0.8319 times
Wed 30 April 2025 844.30 (-7.89%) 915.95 714.70 - 1008.00 0.475 times
Fri 28 March 2025 916.60 (15.32%) 798.80 781.30 - 990.00 0.4824 times

monthly chart PgElectroplast

DMA SMA EMA moving averages of Pg Electroplast PGEL

DMA (daily moving average) of Pg Electroplast PGEL

DMA period DMA value
5 day DMA 528.74
12 day DMA 565.3
20 day DMA 577.81
35 day DMA 571.93
50 day DMA 575.53
100 day DMA 565.51
150 day DMA 612.18
200 day DMA 664.93

EMA (exponential moving average) of Pg Electroplast PGEL

EMA period EMA current EMA prev EMA prev2
5 day EMA531.02537.26550.71
12 day EMA554.17560.64569.78
20 day EMA564.35569.17575.36
35 day EMA569.52572.52576.18
50 day EMA567.47569.47571.88

SMA (simple moving average) of Pg Electroplast PGEL

SMA period SMA current SMA prev SMA prev2
5 day SMA528.74540.12555.2
12 day SMA565.3573.95583.64
20 day SMA577.81580.94584.5
35 day SMA571.93573.66575.42
50 day SMA575.53576.35576.7
100 day SMA565.51565.87566.1
150 day SMA612.18613.7615.38
200 day SMA664.93666.69668.82

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
23 Fri 509.80 528.00 507.50 to 546.00 0.27 times
22 Thu 532.05 538.00 527.10 to 550.40 0.74 times
21 Wed 535.70 546.00 525.25 to 552.65 1.12 times
20 Tue 553.40 570.05 551.75 to 574.70 1.46 times
19 Mon 577.30 585.00 570.00 to 586.75 1.41 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
23 Fri 510.35 529.45 508.20 to 546.30 2.39 times
22 Thu 533.10 546.20 527.25 to 551.75 1.46 times
21 Wed 536.80 551.30 526.95 to 554.35 0.84 times
20 Tue 555.55 573.45 553.75 to 575.50 0.18 times
19 Mon 577.50 585.30 571.00 to 588.00 0.12 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
23 Fri 512.95 528.90 511.00 to 548.00 1.67 times
22 Thu 535.65 549.30 530.35 to 549.90 1.25 times
21 Wed 541.00 554.00 531.40 to 556.00 1.09 times
20 Tue 558.20 569.30 556.30 to 571.00 0.62 times
19 Mon 582.95 590.35 575.35 to 590.35 0.38 times

Option chain for Pg Electroplast PGEL 27 Tue January 2026 expiry

PgElectroplast PGEL Option strike: 710.00

Date CE PE PCR
23 Fri January 2026 0.15112.70 0.22
22 Thu January 2026 0.15112.70 0.22
21 Wed January 2026 0.25112.70 0.19

PgElectroplast PGEL Option strike: 700.00

Date CE PE PCR
23 Fri January 2026 0.05173.00 0.1
22 Thu January 2026 0.05173.00 0.09
21 Wed January 2026 0.30166.00 0.06

PgElectroplast PGEL Option strike: 690.00

Date CE PE PCR
23 Fri January 2026 0.05155.75 0.13
22 Thu January 2026 0.15155.75 0.12
21 Wed January 2026 0.30128.35 0.11

PgElectroplast PGEL Option strike: 680.00

Date CE PE PCR
23 Fri January 2026 0.10117.50 0.06
22 Thu January 2026 0.20117.50 0.06
21 Wed January 2026 0.30117.50 0.05

PgElectroplast PGEL Option strike: 670.00

Date CE PE PCR
23 Fri January 2026 0.10108.25 0.04
22 Thu January 2026 0.20108.25 0.04
21 Wed January 2026 0.30108.25 0.04

PgElectroplast PGEL Option strike: 660.00

Date CE PE PCR
23 Fri January 2026 0.15152.60 0.11
22 Thu January 2026 0.20128.00 0.11
21 Wed January 2026 0.35128.00 0.1

PgElectroplast PGEL Option strike: 650.00

Date CE PE PCR
23 Fri January 2026 0.05141.30 0.09
22 Thu January 2026 0.25120.80 0.07
21 Wed January 2026 0.35114.30 0.09

PgElectroplast PGEL Option strike: 640.00

Date CE PE PCR
23 Fri January 2026 0.10133.30 0.33
22 Thu January 2026 0.25110.70 0.28
21 Wed January 2026 0.40109.00 0.25

PgElectroplast PGEL Option strike: 630.00

Date CE PE PCR
23 Fri January 2026 0.05114.05 0.39
22 Thu January 2026 0.2098.20 0.31
21 Wed January 2026 0.4095.90 0.29

PgElectroplast PGEL Option strike: 620.00

Date CE PE PCR
23 Fri January 2026 0.10111.35 0.35
22 Thu January 2026 0.2590.50 0.34
21 Wed January 2026 0.5082.80 0.29

PgElectroplast PGEL Option strike: 610.00

Date CE PE PCR
23 Fri January 2026 0.10103.40 0.61
22 Thu January 2026 0.2582.00 0.53
21 Wed January 2026 0.5070.10 0.38

PgElectroplast PGEL Option strike: 600.00

Date CE PE PCR
23 Fri January 2026 0.1089.65 0.31
22 Thu January 2026 0.2568.40 0.29
21 Wed January 2026 0.6567.25 0.26

PgElectroplast PGEL Option strike: 590.00

Date CE PE PCR
23 Fri January 2026 0.0580.55 0.51
22 Thu January 2026 0.2057.00 0.4
21 Wed January 2026 0.7551.25 0.39

PgElectroplast PGEL Option strike: 580.00

Date CE PE PCR
23 Fri January 2026 0.1072.80 0.51
22 Thu January 2026 0.4048.80 0.53
21 Wed January 2026 0.8544.10 0.44

PgElectroplast PGEL Option strike: 570.00

Date CE PE PCR
23 Fri January 2026 0.1061.40 0.36
22 Thu January 2026 0.5038.80 0.32
21 Wed January 2026 1.2034.65 0.47

PgElectroplast PGEL Option strike: 560.00

Date CE PE PCR
23 Fri January 2026 0.1550.70 0.31
22 Thu January 2026 0.9029.10 0.26
21 Wed January 2026 1.8026.75 0.86

PgElectroplast PGEL Option strike: 550.00

Date CE PE PCR
23 Fri January 2026 0.2039.55 0.15
22 Thu January 2026 1.7520.00 0.19
21 Wed January 2026 3.1017.65 0.14

PgElectroplast PGEL Option strike: 540.00

Date CE PE PCR
23 Fri January 2026 0.4029.50 0.71
22 Thu January 2026 3.6511.80 0.67
21 Wed January 2026 6.1010.50 2.87

PgElectroplast PGEL Option strike: 530.00

Date CE PE PCR
23 Fri January 2026 0.6520.85 0.81
22 Thu January 2026 7.605.55 1.35
21 Wed January 2026 10.955.60 1.76

PgElectroplast PGEL Option strike: 520.00

Date CE PE PCR
23 Fri January 2026 1.9011.65 1.7
22 Thu January 2026 14.602.40 7.82
21 Wed January 2026 19.152.80 18.81

PgElectroplast PGEL Option strike: 510.00

Date CE PE PCR
23 Fri January 2026 5.054.45 3.58
22 Thu January 2026 22.801.00 28.29

PgElectroplast PGEL Option strike: 500.00

Date CE PE PCR
23 Fri January 2026 12.002.10 17.86
22 Thu January 2026 33.850.55 11.3
21 Wed January 2026 35.951.00 12.14

PgElectroplast PGEL Option strike: 460.00

Date CE PE PCR
23 Fri January 2026 133.400.50 14.67
22 Thu January 2026 133.400.20 14.33
21 Wed January 2026 133.400.40 2.33
Back to top | Use Dark Theme