Login or Join
HomepagePgElectroplast PGEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pg Electroplast PGEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets PgElectroplast
Strong Daily Stock price targets for PgElectroplast PGEL are 527.68 and 542.93
| Daily Target 1 | 524.73 |
| Daily Target 2 | 530.62 |
| Daily Target 3 | 539.98333333333 |
| Daily Target 4 | 545.87 |
| Daily Target 5 | 555.23 |
Daily price and volume Pg Electroplast
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 536.50 (-1.72%) | 546.00 | 534.10 - 549.35 | 0.2711 times | Thu 25 June 2026 | 545.90 (-1.42%) | 556.55 | 544.75 - 561.60 | 0.3035 times | Wed 24 June 2026 | 553.75 (-1.54%) | 562.85 | 549.45 - 562.95 | 0.4149 times | Tue 23 June 2026 | 562.40 (-0.9%) | 568.45 | 561.25 - 573.00 | 0.6357 times | Mon 22 June 2026 | 567.50 (1.25%) | 564.00 | 556.40 - 579.00 | 0.9615 times | Fri 19 June 2026 | 560.50 (-0.66%) | 565.10 | 554.65 - 568.20 | 0.6643 times | Thu 18 June 2026 | 564.25 (3.41%) | 554.00 | 546.50 - 566.90 | 1.079 times | Wed 17 June 2026 | 545.65 (3.45%) | 527.45 | 527.00 - 550.55 | 1.4836 times | Tue 16 June 2026 | 527.45 (7.03%) | 494.70 | 491.50 - 531.75 | 3.4213 times | Mon 15 June 2026 | 492.80 (1.97%) | 496.35 | 490.35 - 506.30 | 0.7651 times | Fri 12 June 2026 | 483.30 (5.29%) | 467.50 | 465.50 - 487.00 | 1.6143 times |
Weekly price and charts PgElectroplast
Strong weekly Stock price targets for PgElectroplast PGEL are 527.68 and 542.93
| Weekly Target 1 | 524.73 |
| Weekly Target 2 | 530.62 |
| Weekly Target 3 | 539.98333333333 |
| Weekly Target 4 | 545.87 |
| Weekly Target 5 | 555.23 |
Weekly price and volumes for Pg Electroplast
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 536.50 (-1.72%) | 546.00 | 534.10 - 549.35 | 0.0794 times | Thu 25 June 2026 | 545.90 (-2.6%) | 564.00 | 544.75 - 579.00 | 0.6781 times | Fri 19 June 2026 | 560.50 (15.97%) | 496.35 | 490.35 - 568.20 | 2.1708 times | Fri 12 June 2026 | 483.30 (-0.42%) | 476.10 | 457.00 - 487.00 | 1.1231 times | Fri 05 June 2026 | 485.35 (0.58%) | 483.95 | 462.05 - 496.35 | 1.0761 times | Fri 29 May 2026 | 482.55 (3.33%) | 479.60 | 458.90 - 493.90 | 1.5328 times | Fri 22 May 2026 | 467.00 (-4.13%) | 482.25 | 451.60 - 483.20 | 1.1557 times | Fri 15 May 2026 | 487.10 (-8.15%) | 524.95 | 474.40 - 533.30 | 0.7255 times | Fri 08 May 2026 | 530.35 (-0.68%) | 537.00 | 524.65 - 549.75 | 0.616 times | Thu 30 April 2026 | 534.00 (-2.4%) | 554.90 | 519.05 - 571.60 | 0.8426 times | Fri 24 April 2026 | 547.15 (-2.54%) | 561.00 | 542.75 - 577.95 | 0.9204 times |
Monthly price and charts PgElectroplast
Strong monthly Stock price targets for PgElectroplast PGEL are 496.75 and 618.75
| Monthly Target 1 | 402.17 |
| Monthly Target 2 | 469.33 |
| Monthly Target 3 | 524.16666666667 |
| Monthly Target 4 | 591.33 |
| Monthly Target 5 | 646.17 |
Monthly price and volumes Pg Electroplast
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 536.50 (11.18%) | 483.95 | 457.00 - 579.00 | 1.0013 times | Fri 29 May 2026 | 482.55 (-9.63%) | 537.00 | 451.60 - 549.75 | 0.787 times | Thu 30 April 2026 | 534.00 (13.64%) | 486.95 | 436.55 - 577.95 | 1.367 times | Mon 30 March 2026 | 469.90 (-25.16%) | 595.05 | 467.00 - 620.75 | 1.3885 times | Fri 27 February 2026 | 627.90 (14.64%) | 547.70 | 526.25 - 634.65 | 0.7616 times | Fri 30 January 2026 | 547.70 (-4.8%) | 577.90 | 506.40 - 644.40 | 0.6872 times | Wed 31 December 2025 | 575.30 (-2.64%) | 590.00 | 521.25 - 597.65 | 0.7818 times | Fri 28 November 2025 | 590.90 (3.49%) | 569.95 | 516.25 - 607.35 | 1.09 times | Fri 31 October 2025 | 570.95 (13.67%) | 504.00 | 502.20 - 597.90 | 1.0673 times | Tue 30 September 2025 | 502.30 (-5.78%) | 543.00 | 496.75 - 589.50 | 1.0681 times | Fri 29 August 2025 | 533.10 (-34.32%) | 812.10 | 465.00 - 816.65 | 2.9348 times |
Indicator Analysis of PgElectroplast
Please login to view indicator analysis. or View indicator analysis of PgElectroplast PGEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pg Electroplast PGEL
DMA (daily moving average) of Pg Electroplast PGEL
| DMA period | DMA value |
| 5 day DMA | 553.21 |
| 12 day DMA | 533.25 |
| 20 day DMA | 510.78 |
| 35 day DMA | 498.26 |
| 50 day DMA | 514.1 |
| 100 day DMA | 533.64 |
| 150 day DMA | 547.01 |
| 200 day DMA | 549.35 |
EMA (exponential moving average) of Pg Electroplast PGEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 546.21 | 551.06 | 553.64 |
| 12 day EMA | 534.81 | 534.5 | 532.43 |
| 20 day EMA | 523.15 | 521.74 | 519.2 |
| 35 day EMA | 518.7 | 517.65 | 515.99 |
| 50 day EMA | 516.28 | 515.45 | 514.21 |
SMA (simple moving average) of Pg Electroplast PGEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 553.21 | 558.01 | 561.68 |
| 12 day SMA | 533.25 | 527.37 | 521.86 |
| 20 day SMA | 510.78 | 508.08 | 504.59 |
| 35 day SMA | 498.26 | 498.24 | 498.2 |
| 50 day SMA | 514.1 | 514.13 | 512.95 |
| 100 day SMA | 533.64 | 533.57 | 533.51 |
| 150 day SMA | 547.01 | 547.3 | 547.51 |
| 200 day SMA | 549.35 | 549.44 | 549.51 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 548.10 | 562.35 | 547.00 to 562.55 | 0.63 times |
| 24 Wed | 556.15 | 561.55 | 551.30 to 564.30 | 0.87 times |
| 23 Tue | 562.25 | 567.70 | 560.85 to 573.85 | 1.09 times |
| 22 Mon | 568.55 | 567.00 | 557.00 to 580.00 | 1.19 times |
| 19 Fri | 562.35 | 569.95 | 556.45 to 570.00 | 1.21 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 549.80 | 557.95 | 548.15 to 563.30 | 2.09 times |
| 24 Wed | 557.75 | 561.45 | 552.00 to 566.50 | 1.44 times |
| 23 Tue | 562.50 | 566.80 | 562.00 to 573.50 | 0.55 times |
| 22 Mon | 568.00 | 574.75 | 558.30 to 579.70 | 0.47 times |
| 19 Fri | 561.65 | 561.00 | 556.00 to 567.90 | 0.45 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 550.05 | 564.80 | 549.05 to 564.80 | 1.05 times |
| 24 Wed | 559.25 | 561.00 | 554.30 to 561.35 | 1.02 times |
| 23 Tue | 562.55 | 568.45 | 562.45 to 575.20 | 1.02 times |
| 22 Mon | 570.00 | 572.00 | 562.40 to 579.65 | 1.01 times |
| 19 Fri | 563.35 | 563.80 | 558.55 to 569.75 | 0.9 times |
Option chain for Pg Electroplast PGEL 30 Tue June 2026 expiry
PgElectroplast PGEL Option strike: 640.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.50 | 74.00 | 0.01 |
PgElectroplast PGEL Option strike: 620.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.20 | 62.00 | 0.02 |
| 24 Wed June 2026 | 0.45 | 62.00 | 0.02 |
| 23 Tue June 2026 | 1.05 | 55.00 | 0.02 |
PgElectroplast PGEL Option strike: 600.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.30 | 51.95 | 0.07 |
| 24 Wed June 2026 | 0.70 | 39.35 | 0.06 |
| 23 Tue June 2026 | 2.00 | 39.35 | 0.05 |
PgElectroplast PGEL Option strike: 590.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.35 | 34.60 | 0.08 |
| 24 Wed June 2026 | 0.95 | 34.60 | 0.07 |
| 23 Tue June 2026 | 2.90 | 31.00 | 0.07 |
PgElectroplast PGEL Option strike: 580.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.60 | 33.15 | 0.06 |
| 24 Wed June 2026 | 1.90 | 25.15 | 0.05 |
| 23 Tue June 2026 | 4.85 | 22.80 | 0.05 |
PgElectroplast PGEL Option strike: 570.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 1.10 | 22.65 | 0.11 |
| 24 Wed June 2026 | 3.05 | 17.05 | 0.17 |
| 23 Tue June 2026 | 7.10 | 15.15 | 0.32 |
PgElectroplast PGEL Option strike: 560.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 2.30 | 14.10 | 0.43 |
| 24 Wed June 2026 | 5.50 | 9.20 | 0.4 |
| 23 Tue June 2026 | 11.05 | 8.95 | 0.56 |
PgElectroplast PGEL Option strike: 550.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 4.95 | 6.35 | 3.05 |
| 24 Wed June 2026 | 10.15 | 3.95 | 3.83 |
| 23 Tue June 2026 | 16.50 | 4.70 | 2.86 |
PgElectroplast PGEL Option strike: 540.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 11.10 | 2.75 | 1.47 |
| 24 Wed June 2026 | 17.70 | 1.65 | 2.05 |
| 23 Tue June 2026 | 24.10 | 2.25 | 1.52 |
PgElectroplast PGEL Option strike: 530.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 19.05 | 0.90 | 3.06 |
| 24 Wed June 2026 | 26.45 | 0.70 | 2.72 |
| 23 Tue June 2026 | 32.75 | 1.15 | 2.67 |
PgElectroplast PGEL Option strike: 520.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 28.05 | 0.60 | 3.63 |
| 24 Wed June 2026 | 37.95 | 0.55 | 3.25 |
| 23 Tue June 2026 | 43.20 | 0.90 | 2.65 |
PgElectroplast PGEL Option strike: 510.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 38.20 | 0.40 | 1.75 |
| 24 Wed June 2026 | 52.50 | 0.40 | 2.06 |
| 23 Tue June 2026 | 51.60 | 0.70 | 2.07 |
PgElectroplast PGEL Option strike: 500.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 48.40 | 0.35 | 1.4 |
| 24 Wed June 2026 | 55.35 | 0.35 | 1.67 |
| 23 Tue June 2026 | 63.50 | 0.55 | 1.8 |
PgElectroplast PGEL Option strike: 490.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 58.55 | 0.20 | 0.55 |
| 24 Wed June 2026 | 65.95 | 0.20 | 0.59 |
| 23 Tue June 2026 | 82.60 | 0.45 | 0.62 |
PgElectroplast PGEL Option strike: 480.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 73.00 | 0.15 | 0.69 |
| 24 Wed June 2026 | 83.00 | 0.20 | 0.85 |
| 23 Tue June 2026 | 81.20 | 0.45 | 0.95 |
PgElectroplast PGEL Option strike: 470.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 77.80 | 0.20 | 0.92 |
| 24 Wed June 2026 | 83.75 | 0.20 | 0.98 |
| 23 Tue June 2026 | 92.90 | 0.40 | 1.1 |
PgElectroplast PGEL Option strike: 460.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 89.00 | 0.10 | 1.18 |
| 24 Wed June 2026 | 94.65 | 0.20 | 1.52 |
| 23 Tue June 2026 | 110.65 | 0.35 | 1.58 |
PgElectroplast PGEL Option strike: 450.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 114.50 | 0.10 | 1.07 |
| 24 Wed June 2026 | 114.50 | 0.10 | 1.17 |
| 23 Tue June 2026 | 114.50 | 0.30 | 1.36 |
PgElectroplast PGEL Option strike: 440.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 123.45 | 0.15 | 1.03 |
| 24 Wed June 2026 | 123.45 | 0.10 | 1.14 |
| 23 Tue June 2026 | 123.45 | 0.30 | 1.22 |
PgElectroplast PGEL Option strike: 430.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 126.25 | 0.15 | 6.9 |
| 24 Wed June 2026 | 126.25 | 0.20 | 8.45 |
| 23 Tue June 2026 | 85.05 | 0.35 | 8.05 |
PgElectroplast PGEL Option strike: 420.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 142.40 | 0.15 | 2.33 |
| 24 Wed June 2026 | 142.40 | 0.20 | 2.14 |
| 23 Tue June 2026 | 142.40 | 0.30 | 2.17 |
PgElectroplast PGEL Option strike: 410.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 101.45 | 0.15 | 22.33 |
| 24 Wed June 2026 | 101.45 | 0.15 | 22.33 |
| 23 Tue June 2026 | 101.45 | 0.20 | 22.67 |
PgElectroplast PGEL Option strike: 400.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 165.90 | 0.15 | 3.71 |
| 24 Wed June 2026 | 165.90 | 0.15 | 3.95 |
| 23 Tue June 2026 | 165.90 | 0.25 | 4.11 |
PgElectroplast PGEL Option strike: 390.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 105.00 | 0.05 | 4.64 |
| 24 Wed June 2026 | 105.00 | 0.05 | 4.82 |
| 23 Tue June 2026 | 105.00 | 0.25 | 4.91 |
PgElectroplast PGEL Option strike: 380.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 115.00 | 0.15 | 46.5 |
| 24 Wed June 2026 | 115.00 | 0.30 | 49 |
| 23 Tue June 2026 | 115.00 | 0.30 | 49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.