Login or Join

PgElectroplast PGEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pg Electroplast PGEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Consumer Electronics sector

Daily price and charts and targets PgElectroplast

Strong Daily Stock price targets for PgElectroplast PGEL are 515.43 and 555.18

Daily Target 1508.37
Daily Target 2522.48
Daily Target 3548.11666666667
Daily Target 4562.23
Daily Target 5587.87

Daily price and volume Pg Electroplast

Date Closing Open Range Volume
Wed 20 August 2025 536.60 (-0.68%) 540.30 534.00 - 573.75 1.0724 times
Tue 19 August 2025 540.30 (2.21%) 536.10 529.10 - 543.85 0.3913 times
Mon 18 August 2025 528.60 (7.95%) 522.00 518.00 - 556.80 1.5239 times
Thu 14 August 2025 489.65 (0.73%) 488.00 465.00 - 506.50 0.3997 times
Wed 13 August 2025 486.10 (-5.65%) 522.00 483.05 - 522.00 0.4426 times
Tue 12 August 2025 515.20 (1.82%) 520.00 513.05 - 536.90 1.15 times
Mon 11 August 2025 506.00 (-14.06%) 559.35 473.75 - 559.35 3.2897 times
Fri 08 August 2025 588.80 (-20.09%) 741.40 567.35 - 746.50 1.3683 times
Thu 07 August 2025 736.85 (-2.01%) 735.00 712.50 - 752.00 0.1586 times
Wed 06 August 2025 751.95 (-4.92%) 791.30 750.10 - 791.30 0.2035 times
Tue 05 August 2025 790.90 (0.2%) 789.30 783.70 - 796.65 0.0617 times

 Daily chart PgElectroplast

Weekly price and charts PgElectroplast

Strong weekly Stock price targets for PgElectroplast PGEL are 527.3 and 583.05

Weekly Target 1487.03
Weekly Target 2511.82
Weekly Target 3542.78333333333
Weekly Target 4567.57
Weekly Target 5598.53

Weekly price and volumes for Pg Electroplast

Date Closing Open Range Volume
Wed 20 August 2025 536.60 (9.59%) 522.00 518.00 - 573.75 2.0281 times
Thu 14 August 2025 489.65 (-16.84%) 559.35 465.00 - 559.35 3.5857 times
Fri 08 August 2025 588.80 (-24.38%) 775.00 567.35 - 797.60 1.2801 times
Fri 01 August 2025 778.65 (-2.75%) 795.20 775.00 - 823.50 0.3559 times
Fri 25 July 2025 800.70 (-1.03%) 805.00 776.75 - 818.60 0.2996 times
Fri 18 July 2025 809.05 (5.39%) 770.00 758.25 - 836.45 0.5939 times
Fri 11 July 2025 767.70 (1.75%) 750.00 738.40 - 796.90 0.5422 times
Fri 04 July 2025 754.50 (-0.84%) 763.50 719.25 - 771.40 0.6247 times
Fri 27 June 2025 760.90 (2.91%) 731.00 716.00 - 780.00 0.4487 times
Fri 20 June 2025 739.40 (-1.62%) 747.00 737.00 - 789.00 0.241 times
Fri 13 June 2025 751.55 (-2.72%) 776.00 740.10 - 779.10 0.2493 times

 weekly chart PgElectroplast

Monthly price and charts PgElectroplast

Strong monthly Stock price targets for PgElectroplast PGEL are 324.98 and 676.63

Monthly Target 1254.43
Monthly Target 2395.52
Monthly Target 3606.08333333333
Monthly Target 4747.17
Monthly Target 5957.73

Monthly price and volumes Pg Electroplast

Date Closing Open Range Volume
Wed 20 August 2025 536.60 (-33.89%) 812.10 465.00 - 816.65 3.215 times
Thu 31 July 2025 811.65 (7.55%) 754.65 719.25 - 836.45 1.0146 times
Mon 30 June 2025 754.65 (-2.18%) 771.10 716.00 - 795.50 0.6425 times
Fri 30 May 2025 771.45 (-8.63%) 853.00 745.65 - 898.50 1.117 times
Wed 30 April 2025 844.30 (-7.89%) 915.95 714.70 - 1008.00 0.6378 times
Fri 28 March 2025 916.60 (15.32%) 798.80 781.30 - 990.00 0.6477 times
Fri 28 February 2025 794.80 (1.57%) 802.45 716.00 - 925.00 0.6005 times
Fri 31 January 2025 782.50 (-20.2%) 983.00 597.05 - 1054.20 0.7595 times
Tue 31 December 2024 980.60 (35.63%) 723.00 720.05 - 1028.00 0.8357 times
Fri 29 November 2024 723.00 (13.5%) 640.90 609.50 - 732.00 0.5297 times
Thu 31 October 2024 637.00 (-0.95%) 643.05 532.20 - 648.40 0.4745 times

 monthly chart PgElectroplast

Indicator Analysis of PgElectroplast

Tomorrow's movement Prediction of Pg Electroplast PGEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 591.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pg Electroplast PGEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pg Electroplast PGEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Pg Electroplast PGEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 524.5

BullKhan value: 41 as on Wed 20 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 683 and price is deviating by 132 points

Upper Bollinger band is at 946 and lower is at 419, while middle bands are at 551 and 815

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PgElectroplast (PGEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PgElectroplast stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PgElectroplast in short term and the sell signal is strong.

PgElectroplast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for PgElectroplast in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PgElectroplast is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 533.59 and PgElectroplast PGEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PgElectroplast PGEL stock. Volume based technical analysis of PgElectroplast PGEL stock is negative.

PgElectroplast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pg Electroplast PGEL

DMA (daily moving average) of Pg Electroplast PGEL

DMA period DMA value
5 day DMA 516.25
12 day DMA 605.02
20 day DMA 682.27
35 day DMA 725.4
50 day DMA 733.86
100 day DMA 788.81
150 day DMA 800.58
200 day DMA 803.05

EMA (exponential moving average) of Pg Electroplast PGEL

EMA period EMA current EMA prev EMA prev2
5 day EMA536.38536.27534.25
12 day EMA591.21601.14612.2
20 day EMA640650.88662.51
35 day EMA683.62692.28701.23
50 day EMA715.31722.6730.04

SMA (simple moving average) of Pg Electroplast PGEL

SMA period SMA current SMA prev SMA prev2
5 day SMA516.25511.97505.11
12 day SMA605.02625.19647.8
20 day SMA682.27694.88708.22
35 day SMA725.4730.73736.85
50 day SMA733.86738.4742.98
100 day SMA788.81792.28796.33
150 day SMA800.58802.89805.43
200 day SMA803.05803.29803.49

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
20 Wed 536.70 543.60 533.90 to 575.00 1 times
19 Tue 542.05 537.55 531.55 to 546.65 0.93 times
18 Mon 530.65 528.00 522.65 to 557.90 0.94 times
14 Thu 491.05 484.15 478.95 to 509.30 1.05 times
13 Wed 487.65 511.15 485.95 to 514.75 1.08 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
20 Wed 539.55 550.00 537.00 to 579.00 1.26 times
19 Tue 544.10 540.40 533.85 to 546.25 0.89 times
18 Mon 532.25 515.00 515.00 to 557.60 0.91 times
14 Thu 494.45 490.00 486.85 to 505.50 0.97 times
13 Wed 488.85 515.65 488.00 to 515.65 0.98 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
20 Wed 542.55 547.55 541.00 to 579.60 1.15 times
19 Tue 542.35 538.70 538.70 to 542.65 0.91 times
18 Mon 537.00 533.00 530.00 to 551.35 0.92 times
14 Thu 496.90 493.45 493.30 to 505.55 1 times
13 Wed 493.30 513.00 493.30 to 513.00 1.02 times

Option chain for Pg Electroplast PGEL 28 Thu August 2025 expiry

PgElectroplast PGEL Option strike: 960.00

Date CE PE PCR
20 Wed August 2025 0.15388.50 0.01
19 Tue August 2025 0.15441.35 0.06
18 Mon August 2025 0.15441.35 0.06
14 Thu August 2025 0.15441.35 0.06

PgElectroplast PGEL Option strike: 920.00

Date CE PE PCR
20 Wed August 2025 0.10385.05 0.36
19 Tue August 2025 0.10401.80 0.21
18 Mon August 2025 0.10401.80 0.21
14 Thu August 2025 0.10401.80 0.2

PgElectroplast PGEL Option strike: 900.00

Date CE PE PCR
20 Wed August 2025 0.15219.45 0.02
19 Tue August 2025 0.20219.45 0.02
18 Mon August 2025 0.20219.45 0.01
14 Thu August 2025 0.20219.45 0.01

PgElectroplast PGEL Option strike: 880.00

Date CE PE PCR
20 Wed August 2025 0.20343.05 0.09
19 Tue August 2025 0.20374.10 0.09
18 Mon August 2025 0.20374.10 0.09
14 Thu August 2025 0.20374.10 0.09

PgElectroplast PGEL Option strike: 860.00

Date CE PE PCR
20 Wed August 2025 0.25174.95 0.2
19 Tue August 2025 0.75174.95 0.19
18 Mon August 2025 0.75174.95 0.19
14 Thu August 2025 0.75174.95 0.19

PgElectroplast PGEL Option strike: 840.00

Date CE PE PCR
20 Wed August 2025 0.25301.10 0.14
19 Tue August 2025 0.15336.25 0.13
18 Mon August 2025 0.30336.25 0.12
14 Thu August 2025 0.25336.25 0.11

PgElectroplast PGEL Option strike: 820.00

Date CE PE PCR
20 Wed August 2025 0.30273.45 0.4
19 Tue August 2025 0.15283.00 0.32
18 Mon August 2025 0.15283.00 0.3
14 Thu August 2025 0.30313.40 0.27

PgElectroplast PGEL Option strike: 800.00

Date CE PE PCR
20 Wed August 2025 0.35263.45 0.38
19 Tue August 2025 0.25260.05 0.37
18 Mon August 2025 0.35258.70 0.37
14 Thu August 2025 0.10311.50 0.35

PgElectroplast PGEL Option strike: 780.00

Date CE PE PCR
20 Wed August 2025 0.40231.15 0.29
19 Tue August 2025 0.35250.00 0.29
18 Mon August 2025 0.20250.00 0.28
14 Thu August 2025 0.15270.25 0.28

PgElectroplast PGEL Option strike: 760.00

Date CE PE PCR
20 Wed August 2025 0.45221.50 0.36
19 Tue August 2025 0.45212.00 0.34
18 Mon August 2025 0.30212.00 0.33
14 Thu August 2025 0.20265.40 0.31

PgElectroplast PGEL Option strike: 740.00

Date CE PE PCR
20 Wed August 2025 0.50203.70 0.45
19 Tue August 2025 0.55200.85 0.4
18 Mon August 2025 0.55199.45 0.41
14 Thu August 2025 0.55240.00 0.4

PgElectroplast PGEL Option strike: 720.00

Date CE PE PCR
20 Wed August 2025 0.60184.00 0.48
19 Tue August 2025 0.80185.85 0.41
18 Mon August 2025 0.90191.00 0.42
14 Thu August 2025 0.40230.00 0.43

PgElectroplast PGEL Option strike: 700.00

Date CE PE PCR
20 Wed August 2025 0.75161.90 0.17
19 Tue August 2025 0.80160.10 0.19
18 Mon August 2025 0.60160.95 0.19
14 Thu August 2025 0.25185.50 0.17

PgElectroplast PGEL Option strike: 680.00

Date CE PE PCR
20 Wed August 2025 0.90145.20 0.52
19 Tue August 2025 1.15160.75 0.45
18 Mon August 2025 1.00162.75 0.45
14 Thu August 2025 0.70195.00 0.42

PgElectroplast PGEL Option strike: 660.00

Date CE PE PCR
20 Wed August 2025 1.20124.40 0.22
19 Tue August 2025 1.40122.85 0.14
18 Mon August 2025 1.50122.85 0.14
14 Thu August 2025 0.60179.00 0.15

PgElectroplast PGEL Option strike: 640.00

Date CE PE PCR
20 Wed August 2025 1.70105.00 0.11
19 Tue August 2025 1.4098.00 0.34
18 Mon August 2025 1.35109.00 0.32
14 Thu August 2025 0.80140.00 0.29

PgElectroplast PGEL Option strike: 620.00

Date CE PE PCR
20 Wed August 2025 2.4086.55 0.1
19 Tue August 2025 2.4084.00 0.16
18 Mon August 2025 2.3081.00 0.15
14 Thu August 2025 0.90130.00 0.13

PgElectroplast PGEL Option strike: 600.00

Date CE PE PCR
20 Wed August 2025 3.5066.75 0.21
19 Tue August 2025 3.4059.25 0.49
18 Mon August 2025 2.6571.60 0.47
14 Thu August 2025 1.05101.00 0.43

PgElectroplast PGEL Option strike: 580.00

Date CE PE PCR
20 Wed August 2025 5.4548.55 0.07
19 Tue August 2025 5.9041.20 0.17
18 Mon August 2025 4.3051.00 0.16
14 Thu August 2025 1.95100.00 0.17

PgElectroplast PGEL Option strike: 560.00

Date CE PE PCR
20 Wed August 2025 9.0032.45 0.28
19 Tue August 2025 10.8528.25 0.27
18 Mon August 2025 8.0537.35 0.25
14 Thu August 2025 2.8575.00 0.21

PgElectroplast PGEL Option strike: 540.00

Date CE PE PCR
20 Wed August 2025 15.5018.90 0.8
19 Tue August 2025 18.8516.45 0.29
18 Mon August 2025 14.9524.20 0.32
14 Thu August 2025 6.9050.00 0.27

PgElectroplast PGEL Option strike: 520.00

Date CE PE PCR
20 Wed August 2025 27.0010.50 2.06
19 Tue August 2025 28.709.05 0.47
18 Mon August 2025 24.9513.50 0.4
14 Thu August 2025 8.4537.70 0.34

PgElectroplast PGEL Option strike: 500.00

Date CE PE PCR
20 Wed August 2025 42.756.15 2.91
19 Tue August 2025 45.854.80 1.55
18 Mon August 2025 37.308.75 1.45
14 Thu August 2025 14.6018.50 1.09

PgElectroplast PGEL Option strike: 480.00

Date CE PE PCR
20 Wed August 2025 60.654.05 3.9
19 Tue August 2025 63.452.80 2.5
18 Mon August 2025 53.554.00 2.29
14 Thu August 2025 34.8511.80 1.71

PgElectroplast PGEL Option strike: 460.00

Date CE PE PCR
20 Wed August 2025 78.052.75 8.95
19 Tue August 2025 88.002.00 5.41
18 Mon August 2025 95.003.80 4.86
14 Thu August 2025 72.0010.00 3.8

PgElectroplast PGEL Option strike: 440.00

Date CE PE PCR
20 Wed August 2025 75.001.80 54.17
19 Tue August 2025 75.001.45 29.67
18 Mon August 2025 75.002.00 32.83
14 Thu August 2025 75.004.55 40
Back to top | Use Dark Theme