PgElectroplast PGEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pg Electroplast PGEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Consumer Electronics sector

Daily price and charts and targets PgElectroplast

Strong Daily Stock price targets for PgElectroplast PGEL are 515.28 and 523.63

Daily Target 1508.63
Daily Target 2513.57
Daily Target 3516.98333333333
Daily Target 4521.92
Daily Target 5525.33

Daily price and volume Pg Electroplast

Date Closing Open Range Volume
Fri 25 September 2026 518.50 (0.79%) 513.60 512.05 - 520.40 0.6987 times
Thu 24 September 2026 514.45 (-1.29%) 519.70 512.00 - 524.75 1.0584 times
Wed 23 September 2026 521.15 (0.18%) 522.85 519.00 - 527.50 0.7895 times
Tue 22 September 2026 520.20 (-3.05%) 540.00 519.00 - 541.45 1.2362 times
Mon 21 September 2026 536.55 (1.4%) 531.60 528.05 - 538.90 1.233 times
Fri 18 September 2026 529.15 (-0.04%) 529.35 529.15 - 541.45 0.8244 times
Thu 17 September 2026 529.35 (1.05%) 524.00 519.30 - 533.70 0.6079 times
Wed 16 September 2026 523.85 (1.13%) 515.25 513.00 - 527.00 1.1105 times
Tue 15 September 2026 518.00 (-4.95%) 543.75 515.15 - 545.00 1.21 times
Fri 11 September 2026 545.00 (0.55%) 537.50 527.50 - 545.00 1.2315 times
Thu 10 September 2026 542.00 (-0.09%) 542.50 538.50 - 548.25 1.1362 times

Daily chart PgElectroplast

Weekly price and charts PgElectroplast

Strong weekly Stock price targets for PgElectroplast PGEL are 500.53 and 529.98

Weekly Target 1494.53
Weekly Target 2506.52
Weekly Target 3523.98333333333
Weekly Target 4535.97
Weekly Target 5553.43

Weekly price and volumes for Pg Electroplast

Date Closing Open Range Volume
Fri 25 September 2026 518.50 (-2.01%) 531.60 512.00 - 541.45 0.4723 times
Fri 18 September 2026 529.15 (-2.91%) 543.75 513.00 - 545.00 0.3534 times
Fri 11 September 2026 545.00 (-3.08%) 560.00 527.50 - 564.65 0.6939 times
Fri 04 September 2026 562.30 (-4.02%) 585.35 551.85 - 585.55 0.7677 times
Fri 28 August 2026 585.85 (-2.45%) 601.95 584.15 - 604.70 0.502 times
Fri 21 August 2026 600.55 (-0.07%) 600.10 584.50 - 614.30 0.9614 times
Fri 14 August 2026 601.00 (-4.7%) 630.75 599.50 - 630.75 1.2922 times
Fri 07 August 2026 630.65 (2.82%) 616.00 597.00 - 643.95 2.6833 times
Fri 31 July 2026 613.35 (7.14%) 580.00 571.50 - 627.45 1.0237 times
Fri 24 July 2026 572.45 (-7.32%) 611.70 561.40 - 625.90 1.25 times
Fri 17 July 2026 617.65 (5.92%) 576.00 573.00 - 631.00 2.1351 times

weekly chart PgElectroplast

Monthly price and charts PgElectroplast

Strong monthly Stock price targets for PgElectroplast PGEL are 482 and 548.5

Monthly Target 1469.83
Monthly Target 2494.17
Monthly Target 3536.33333333333
Monthly Target 4560.67
Monthly Target 5602.83

Monthly price and volumes Pg Electroplast

Date Closing Open Range Volume
Fri 25 September 2026 518.50 (-10.76%) 575.00 512.00 - 578.50 0.2835 times
Mon 31 August 2026 581.00 (-5.27%) 616.00 571.40 - 643.95 0.7338 times
Fri 31 July 2026 613.35 (14.99%) 533.60 533.60 - 631.00 0.8801 times
Tue 30 June 2026 533.40 (10.54%) 483.95 457.00 - 579.00 1.2189 times
Fri 29 May 2026 482.55 (-9.63%) 537.00 451.60 - 549.75 0.9384 times
Thu 30 April 2026 534.00 (13.64%) 486.95 436.55 - 577.95 1.6299 times
Mon 30 March 2026 469.90 (-25.16%) 595.05 467.00 - 620.75 1.6556 times
Fri 27 February 2026 627.90 (14.64%) 547.70 526.25 - 634.65 0.9082 times
Fri 30 January 2026 547.70 (-4.8%) 577.90 506.40 - 644.40 0.8194 times
Wed 31 December 2025 575.30 (-2.64%) 590.00 521.25 - 597.65 0.9322 times
Fri 28 November 2025 590.90 (3.49%) 569.95 516.25 - 607.35 1.2997 times

monthly chart PgElectroplast

DMA SMA EMA moving averages of Pg Electroplast PGEL

DMA (daily moving average) of Pg Electroplast PGEL

DMA period DMA value
5 day DMA 522.17
12 day DMA 528.39
20 day DMA 543.65
35 day DMA 570.34
50 day DMA 579.64
100 day DMA 550.05
150 day DMA 548.02
200 day DMA 554.68

EMA (exponential moving average) of Pg Electroplast PGEL

EMA period EMA current EMA prev EMA prev2
5 day EMA521.02522.28526.19
12 day EMA530.89533.14536.54
20 day EMA542.49545.01548.22
35 day EMA558.27560.61563.33
50 day EMA575.55577.88580.47

SMA (simple moving average) of Pg Electroplast PGEL

SMA period SMA current SMA prev SMA prev2
5 day SMA522.17524.3527.28
12 day SMA528.39531.33535.08
20 day SMA543.65547.52551.16
35 day SMA570.34572.95575.48
50 day SMA579.64581.69583.39
100 day SMA550.05550.19550.39
150 day SMA548.02548.7549.37
200 day SMA554.68554.99555.27

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
25 Fri 519.55 515.00 512.10 to 521.65 0.63 times
24 Thu 513.15 515.55 512.00 to 525.00 0.93 times
23 Wed 520.65 519.00 518.75 to 528.65 1.12 times
22 Tue 521.40 538.50 520.15 to 539.00 1.15 times
21 Mon 539.55 533.00 530.40 to 540.75 1.17 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
25 Fri 522.30 518.30 514.10 to 524.25 2.64 times
24 Thu 515.90 519.00 515.40 to 528.90 1.31 times
23 Wed 523.40 528.95 521.55 to 531.00 0.56 times
22 Tue 524.05 540.00 523.00 to 542.05 0.31 times
21 Mon 543.05 539.70 533.00 to 543.55 0.17 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
25 Fri 525.70 520.00 518.15 to 526.00 1.15 times
24 Thu 518.50 522.50 518.50 to 530.75 1.06 times
23 Wed 529.65 532.00 526.90 to 534.00 1 times
22 Tue 527.05 542.70 526.00 to 542.75 0.95 times
21 Mon 544.00 541.25 535.55 to 544.00 0.83 times

Option chain for Pg Electroplast PGEL 29 Tue September 2026 expiry

PgElectroplast PGEL Option strike: 700.00

Date CE PE PCR
25 Fri September 2026 0.05177.40 0.05
24 Thu September 2026 0.10177.40 0.04
23 Wed September 2026 0.10177.40 0.04
22 Tue September 2026 0.05177.40 0.03
21 Mon September 2026 0.15177.40 0.03

PgElectroplast PGEL Option strike: 680.00

Date CE PE PCR
25 Fri September 2026 0.05118.95 0.21
24 Thu September 2026 0.30118.95 0.21
23 Wed September 2026 0.30118.95 0.21
22 Tue September 2026 0.30118.95 0.21
21 Mon September 2026 0.30118.95 0.21

PgElectroplast PGEL Option strike: 660.00

Date CE PE PCR
25 Fri September 2026 0.0597.25 0.11
24 Thu September 2026 0.1097.25 0.11
23 Wed September 2026 0.0597.25 0.1
22 Tue September 2026 0.1097.25 0.1
21 Mon September 2026 0.1597.25 0.07

PgElectroplast PGEL Option strike: 650.00

Date CE PE PCR
25 Fri September 2026 0.10136.00 0.06
24 Thu September 2026 0.1089.50 0.06
23 Wed September 2026 0.1089.50 0.06
22 Tue September 2026 0.1589.50 0.05
21 Mon September 2026 0.2089.50 0.06

PgElectroplast PGEL Option strike: 640.00

Date CE PE PCR
25 Fri September 2026 0.05126.00 0.18
24 Thu September 2026 0.05122.00 0.18
23 Wed September 2026 0.05108.65 0.15
22 Tue September 2026 0.10108.65 0.13
21 Mon September 2026 0.15108.65 0.11

PgElectroplast PGEL Option strike: 630.00

Date CE PE PCR
25 Fri September 2026 0.05109.80 0.09
24 Thu September 2026 0.0567.95 0.1
23 Wed September 2026 0.1067.95 0.1
22 Tue September 2026 0.1067.95 0.1
21 Mon September 2026 0.1567.95 0.1

PgElectroplast PGEL Option strike: 620.00

Date CE PE PCR
25 Fri September 2026 0.10101.00 0.23
24 Thu September 2026 0.1085.00 0.25
23 Wed September 2026 0.1585.00 0.23
22 Tue September 2026 0.2085.00 0.21
21 Mon September 2026 0.2085.00 0.21

PgElectroplast PGEL Option strike: 610.00

Date CE PE PCR
25 Fri September 2026 0.1095.00 0.52
24 Thu September 2026 0.1557.50 0.48
23 Wed September 2026 0.1557.50 0.41
22 Tue September 2026 0.1557.50 0.37
21 Mon September 2026 0.1557.50 0.36

PgElectroplast PGEL Option strike: 600.00

Date CE PE PCR
25 Fri September 2026 0.1580.25 0.63
24 Thu September 2026 0.1580.50 0.62
23 Wed September 2026 0.2077.00 0.54
22 Tue September 2026 0.2075.50 0.5
21 Mon September 2026 0.3559.90 0.47

PgElectroplast PGEL Option strike: 590.00

Date CE PE PCR
25 Fri September 2026 0.1569.10 0.61
24 Thu September 2026 0.1569.10 0.58
23 Wed September 2026 0.1558.65 0.54
22 Tue September 2026 0.2558.65 0.52
21 Mon September 2026 0.4071.85 0.49

PgElectroplast PGEL Option strike: 580.00

Date CE PE PCR
25 Fri September 2026 0.2065.45 0.49
24 Thu September 2026 0.2566.35 0.46
23 Wed September 2026 0.2554.60 0.44
22 Tue September 2026 0.4059.00 0.45
21 Mon September 2026 0.6541.00 0.51

PgElectroplast PGEL Option strike: 570.00

Date CE PE PCR
25 Fri September 2026 0.2058.00 0.28
24 Thu September 2026 0.3058.00 0.25
23 Wed September 2026 0.3550.00 0.26
22 Tue September 2026 0.5533.10 0.25
21 Mon September 2026 1.1533.10 0.23

PgElectroplast PGEL Option strike: 560.00

Date CE PE PCR
25 Fri September 2026 0.3040.95 0.26
24 Thu September 2026 0.3047.45 0.27
23 Wed September 2026 0.5039.70 0.25
22 Tue September 2026 0.8036.55 0.27
21 Mon September 2026 2.2522.95 0.23

PgElectroplast PGEL Option strike: 550.00

Date CE PE PCR
25 Fri September 2026 0.4529.90 0.58
24 Thu September 2026 0.5037.50 0.63
23 Wed September 2026 0.8529.45 0.58
22 Tue September 2026 1.3030.35 0.51
21 Mon September 2026 4.4515.35 0.8

PgElectroplast PGEL Option strike: 540.00

Date CE PE PCR
25 Fri September 2026 0.8021.30 0.7
24 Thu September 2026 0.9027.30 0.79
23 Wed September 2026 1.6020.55 0.66
22 Tue September 2026 2.4021.30 0.77
21 Mon September 2026 8.159.00 1.1

PgElectroplast PGEL Option strike: 530.00

Date CE PE PCR
25 Fri September 2026 1.5512.45 0.25
24 Thu September 2026 1.5018.15 0.2
23 Wed September 2026 3.0012.25 0.24
22 Tue September 2026 4.6513.80 0.29
21 Mon September 2026 13.404.75 0.8

PgElectroplast PGEL Option strike: 520.00

Date CE PE PCR
25 Fri September 2026 4.354.80 0.91
24 Thu September 2026 3.309.95 1.87
23 Wed September 2026 6.605.95 2.63
22 Tue September 2026 8.457.50 3.28
21 Mon September 2026 21.102.40 2.37

PgElectroplast PGEL Option strike: 500.00

Date CE PE PCR
25 Fri September 2026 20.200.45 21.93
24 Thu September 2026 14.801.65 14.76
23 Wed September 2026 21.501.00 13.5
22 Tue September 2026 22.001.90 16.09
21 Mon September 2026 37.600.70 19.6

PgElectroplast PGEL Option strike: 470.00

Date CE PE PCR
25 Fri September 2026 65.050.10 10
24 Thu September 2026 65.050.25 13
23 Wed September 2026 65.050.25 10
22 Tue September 2026 65.050.25 10
21 Mon September 2026 65.050.30 10
Back to top | Use Dark Theme