Login or Join
HomepageProcterGamble PGHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gamble PGHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets ProcterGamble
Strong Daily Stock price targets for ProcterGamble PGHH are 6973.75 and 7074.75
| Daily Target 1 | 6952.5 |
| Daily Target 2 | 6995 |
| Daily Target 3 | 7053.5 |
| Daily Target 4 | 7096 |
| Daily Target 5 | 7154.5 |
Daily price and volume Procter Gamble
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 7037.50 (-0.78%) | 7100.00 | 7011.00 - 7112.00 | 0.6563 times | Thu 24 September 2026 | 7093.00 (-1.4%) | 7193.50 | 7068.50 - 7199.00 | 0.7388 times | Wed 23 September 2026 | 7193.50 (-1.22%) | 7325.00 | 7170.00 - 7325.00 | 1.3112 times | Tue 22 September 2026 | 7282.00 (-1.94%) | 7426.00 | 7200.00 - 7454.00 | 2.2088 times | Mon 21 September 2026 | 7426.00 (-0.8%) | 7490.00 | 7410.00 - 7521.00 | 0.7769 times | Fri 18 September 2026 | 7486.00 (-1.67%) | 7673.50 | 7432.00 - 7680.00 | 2.7786 times | Thu 17 September 2026 | 7613.00 (0.03%) | 7655.00 | 7507.00 - 7715.00 | 0.2983 times | Wed 16 September 2026 | 7611.00 (1.39%) | 7525.00 | 7488.00 - 7659.00 | 0.3522 times | Tue 15 September 2026 | 7507.00 (-0.15%) | 7619.50 | 7475.00 - 7619.50 | 0.468 times | Fri 11 September 2026 | 7518.00 (-0.84%) | 7560.00 | 7507.50 - 7564.00 | 0.4109 times | Thu 10 September 2026 | 7581.50 (-0.44%) | 7629.50 | 7570.00 - 7665.50 | 0.249 times |
Weekly price and charts ProcterGamble
Strong weekly Stock price targets for ProcterGamble PGHH are 6769.25 and 7279.25
| Weekly Target 1 | 6679.83 |
| Weekly Target 2 | 6858.67 |
| Weekly Target 3 | 7189.8333333333 |
| Weekly Target 4 | 7368.67 |
| Weekly Target 5 | 7699.83 |
Weekly price and volumes for Procter Gamble
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 7037.50 (-5.99%) | 7490.00 | 7011.00 - 7521.00 | 1.5032 times | Fri 18 September 2026 | 7486.00 (-0.43%) | 7619.50 | 7432.00 - 7715.00 | 1.0292 times | Fri 11 September 2026 | 7518.00 (-1.95%) | 7669.00 | 7507.50 - 7848.00 | 0.6964 times | Fri 04 September 2026 | 7667.50 (-5.25%) | 8126.50 | 7659.00 - 8147.00 | 0.9528 times | Fri 28 August 2026 | 8092.00 (-1.18%) | 8189.00 | 8066.00 - 8208.50 | 0.5186 times | Fri 21 August 2026 | 8189.00 (-2.82%) | 8489.00 | 8177.50 - 8489.00 | 0.5717 times | Fri 14 August 2026 | 8426.50 (-0.83%) | 8500.00 | 8405.50 - 8585.00 | 0.4924 times | Fri 07 August 2026 | 8497.00 (-1.13%) | 8644.50 | 8430.00 - 8737.00 | 0.7816 times | Fri 31 July 2026 | 8594.00 (-4.24%) | 9010.00 | 8419.00 - 9070.00 | 2.4423 times | Fri 24 July 2026 | 8974.50 (2.91%) | 8730.00 | 8680.00 - 9040.50 | 1.0118 times | Fri 17 July 2026 | 8720.50 (-2.46%) | 8940.00 | 8688.00 - 8989.50 | 0.5241 times |
Monthly price and charts ProcterGamble
Strong monthly Stock price targets for ProcterGamble PGHH are 6539.75 and 7508.75
| Monthly Target 1 | 6373.83 |
| Monthly Target 2 | 6705.67 |
| Monthly Target 3 | 7342.8333333333 |
| Monthly Target 4 | 7674.67 |
| Monthly Target 5 | 8311.83 |
Monthly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 7037.50 (-11.81%) | 7920.00 | 7011.00 - 7980.00 | 1.2685 times | Mon 31 August 2026 | 7979.50 (-7.15%) | 8644.50 | 7970.00 - 8737.00 | 0.8303 times | Fri 31 July 2026 | 8594.00 (-5.39%) | 9084.00 | 8419.00 - 9132.50 | 1.592 times | Tue 30 June 2026 | 9084.00 (-5.88%) | 9659.50 | 8750.50 - 9828.00 | 1.3827 times | Fri 29 May 2026 | 9651.00 (-4.88%) | 10355.00 | 9432.00 - 10387.00 | 0.9023 times | Thu 30 April 2026 | 10146.50 (8.83%) | 9493.00 | 9388.50 - 10549.00 | 1.0131 times | Mon 30 March 2026 | 9323.00 (-17.87%) | 11250.00 | 8979.00 - 11375.00 | 1.6357 times | Fri 27 February 2026 | 11351.00 (-3.53%) | 11900.00 | 11286.00 - 12250.00 | 0.4151 times | Fri 30 January 2026 | 11766.00 (-9.29%) | 13020.00 | 11612.00 - 13050.00 | 0.4133 times | Wed 31 December 2025 | 12971.00 (1.69%) | 12965.00 | 12471.00 - 13156.00 | 0.547 times | Fri 28 November 2025 | 12756.00 (-4.46%) | 13420.00 | 12720.00 - 13496.00 | 0.4082 times |
Indicator Analysis of ProcterGamble
Please login to view indicator analysis. or View indicator analysis of ProcterGamble PGHH on MunafaSutra.com for free
DMA SMA EMA moving averages of Procter Gamble PGHH
DMA (daily moving average) of Procter Gamble PGHH
| DMA period | DMA value |
| 5 day DMA | 7206.4 |
| 12 day DMA | 7413.63 |
| 20 day DMA | 7572.1 |
| 35 day DMA | 7887.11 |
| 50 day DMA | 8142.3 |
| 100 day DMA | 8715.67 |
| 150 day DMA | 9268.32 |
| 200 day DMA | 10052.27 |
EMA (exponential moving average) of Procter Gamble PGHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7191.47 | 7268.44 | 7356.15 |
| 12 day EMA | 7385.6 | 7448.87 | 7513.55 |
| 20 day EMA | 7558.09 | 7612.87 | 7667.57 |
| 35 day EMA | 7834.44 | 7881.36 | 7927.77 |
| 50 day EMA | 8107.13 | 8150.77 | 8193.93 |
SMA (simple moving average) of Procter Gamble PGHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7206.4 | 7296.1 | 7400.1 |
| 12 day SMA | 7413.63 | 7471.83 | 7516.96 |
| 20 day SMA | 7572.1 | 7625.35 | 7677.53 |
| 35 day SMA | 7887.11 | 7928.44 | 7968.2 |
| 50 day SMA | 8142.3 | 8177.19 | 8211.77 |
| 100 day SMA | 8715.67 | 8746.91 | 8778.03 |
| 150 day SMA | 9268.32 | 9298.54 | 9329.21 |
| 200 day SMA | 10052.27 | 10080.44 | 10108.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.