Login or Join
HomepageProcterGamble PGHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gamble PGHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets ProcterGamble
Strong Daily Stock price targets for ProcterGamble PGHH are 11829.5 and 12123.5
| Daily Target 1 | 11773.67 |
| Daily Target 2 | 11885.33 |
| Daily Target 3 | 12067.666666667 |
| Daily Target 4 | 12179.33 |
| Daily Target 5 | 12361.67 |
Daily price and volume Procter Gamble
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 11997.00 (-1.32%) | 12142.00 | 11956.00 - 12250.00 | 1.0807 times | Fri 23 January 2026 | 12157.00 (-0.8%) | 12369.00 | 12100.00 - 12369.00 | 0.6086 times | Thu 22 January 2026 | 12255.00 (2.76%) | 12050.00 | 11950.00 - 12298.00 | 0.6104 times | Wed 21 January 2026 | 11926.00 (-0.45%) | 11985.00 | 11855.00 - 12051.00 | 0.9264 times | Tue 20 January 2026 | 11980.00 (-1.5%) | 12250.00 | 11934.00 - 12250.00 | 1.4668 times | Mon 19 January 2026 | 12162.00 (-0.69%) | 12246.00 | 12130.00 - 12298.00 | 0.8267 times | Fri 16 January 2026 | 12246.00 (-0.73%) | 12397.00 | 12223.00 - 12398.00 | 0.76 times | Wed 14 January 2026 | 12336.00 (-0.38%) | 12483.00 | 12312.00 - 12483.00 | 0.7112 times | Tue 13 January 2026 | 12383.00 (-0.1%) | 12421.00 | 12340.00 - 12515.00 | 1.6929 times | Mon 12 January 2026 | 12396.00 (-1.06%) | 12501.00 | 12342.00 - 12527.00 | 1.3162 times | Fri 09 January 2026 | 12529.00 (-0.48%) | 12589.00 | 12492.00 - 12740.00 | 1.2881 times |
Weekly price and charts ProcterGamble
Strong weekly Stock price targets for ProcterGamble PGHH are 11829.5 and 12123.5
| Weekly Target 1 | 11773.67 |
| Weekly Target 2 | 11885.33 |
| Weekly Target 3 | 12067.666666667 |
| Weekly Target 4 | 12179.33 |
| Weekly Target 5 | 12361.67 |
Weekly price and volumes for Procter Gamble
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 11997.00 (-1.32%) | 12142.00 | 11956.00 - 12250.00 | 0.1712 times | Fri 23 January 2026 | 12157.00 (-0.73%) | 12246.00 | 11855.00 - 12369.00 | 0.7033 times | Fri 16 January 2026 | 12246.00 (-2.26%) | 12501.00 | 12223.00 - 12527.00 | 0.7098 times | Fri 09 January 2026 | 12529.00 (-2.53%) | 12914.00 | 12492.00 - 13040.00 | 0.8375 times | Fri 02 January 2026 | 12854.00 (-0.74%) | 12885.00 | 12710.00 - 13156.00 | 2.3877 times | Fri 26 December 2025 | 12950.00 (1.52%) | 12779.00 | 12776.00 - 13088.00 | 0.7025 times | Fri 19 December 2025 | 12756.00 (-0.14%) | 12800.00 | 12671.00 - 13080.00 | 1.0074 times | Fri 12 December 2025 | 12774.00 (1.49%) | 12575.00 | 12471.00 - 12800.00 | 1.089 times | Fri 05 December 2025 | 12587.00 (-1.32%) | 12965.00 | 12550.00 - 12965.00 | 1.3721 times | Fri 28 November 2025 | 12756.00 (-0.73%) | 12920.00 | 12720.00 - 12983.00 | 1.0195 times | Fri 21 November 2025 | 12850.00 (-1.43%) | 12951.00 | 12811.00 - 13114.00 | 0.8834 times |
Monthly price and charts ProcterGamble
Strong monthly Stock price targets for ProcterGamble PGHH are 11328.5 and 12523.5
| Monthly Target 1 | 11105.67 |
| Monthly Target 2 | 11551.33 |
| Monthly Target 3 | 12300.666666667 |
| Monthly Target 4 | 12746.33 |
| Monthly Target 5 | 13495.67 |
Monthly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 11997.00 (-7.51%) | 13020.00 | 11855.00 - 13050.00 | 0.3157 times | Wed 31 December 2025 | 12971.00 (1.69%) | 12965.00 | 12471.00 - 13156.00 | 0.7663 times | Fri 28 November 2025 | 12756.00 (-4.46%) | 13420.00 | 12720.00 - 13496.00 | 0.5719 times | Fri 31 October 2025 | 13351.00 (-5.61%) | 14150.00 | 13271.00 - 14509.00 | 0.5709 times | Tue 30 September 2025 | 14145.00 (8.09%) | 13100.00 | 13062.00 - 14434.00 | 1.8956 times | Fri 29 August 2025 | 13086.00 (-4.68%) | 13688.00 | 13000.00 - 13968.00 | 1.3986 times | Thu 31 July 2025 | 13729.00 (2.72%) | 13400.00 | 12898.00 - 14540.00 | 1.7 times | Mon 30 June 2025 | 13366.00 (-1.6%) | 13729.00 | 13150.00 - 13729.00 | 1.2421 times | Fri 30 May 2025 | 13584.00 (-4.63%) | 14314.00 | 13519.00 - 14543.00 | 0.6567 times | Wed 30 April 2025 | 14243.00 (4.72%) | 13601.00 | 13200.00 - 14436.00 | 0.8822 times | Fri 28 March 2025 | 13600.65 (0.43%) | 13431.05 | 12105.60 - 14275.00 | 1.2553 times |
Indicator Analysis of ProcterGamble
Please login to view indicator analysis. or View indicator analysis of ProcterGamble PGHH on MunafaSutra.com for free
DMA SMA EMA moving averages of Procter Gamble PGHH
DMA (daily moving average) of Procter Gamble PGHH
| DMA period | DMA value |
| 5 day DMA | 12063 |
| 12 day DMA | 12246.33 |
| 20 day DMA | 12518.2 |
| 35 day DMA | 12646.46 |
| 50 day DMA | 12701.42 |
| 100 day DMA | 13166.01 |
| 150 day DMA | 13208.72 |
| 200 day DMA | 13385 |
EMA (exponential moving average) of Procter Gamble PGHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12104.26 | 12157.88 | 12158.32 |
| 12 day EMA | 12259.63 | 12307.36 | 12334.69 |
| 20 day EMA | 12402.23 | 12444.87 | 12475.16 |
| 35 day EMA | 12546.95 | 12579.33 | 12604.19 |
| 50 day EMA | 12665.27 | 12692.53 | 12714.38 |
SMA (simple moving average) of Procter Gamble PGHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12063 | 12096 | 12113.8 |
| 12 day SMA | 12246.33 | 12304.75 | 12367.92 |
| 20 day SMA | 12518.2 | 12565.85 | 12609.1 |
| 35 day SMA | 12646.46 | 12665.71 | 12679.49 |
| 50 day SMA | 12701.42 | 12719.54 | 12733.82 |
| 100 day SMA | 13166.01 | 13178.89 | 13188.18 |
| 150 day SMA | 13208.72 | 13218.34 | 13226.38 |
| 200 day SMA | 13385 | 13394.93 | 13402.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.