Login or Join
HomepageProcterGamble PGHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gamble PGHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets ProcterGamble
Strong Daily Stock price targets for ProcterGamble PGHH are 8798.75 and 8957.25
| Daily Target 1 | 8769.67 |
| Daily Target 2 | 8827.83 |
| Daily Target 3 | 8928.1666666667 |
| Daily Target 4 | 8986.33 |
| Daily Target 5 | 9086.67 |
Daily price and volume Procter Gamble
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 8886.00 (-0.81%) | 8960.00 | 8870.00 - 9028.50 | 0.5034 times | Wed 01 July 2026 | 8958.50 (-1.38%) | 9084.00 | 8940.00 - 9132.50 | 0.3528 times | Tue 30 June 2026 | 9084.00 (3.08%) | 8896.00 | 8830.00 - 9198.00 | 1.4051 times | Mon 29 June 2026 | 8813.00 (-2.3%) | 9020.00 | 8750.50 - 9043.00 | 1.2915 times | Thu 25 June 2026 | 9020.50 (0.46%) | 9079.50 | 8980.00 - 9079.50 | 0.7762 times | Wed 24 June 2026 | 8979.00 (-1.32%) | 9150.00 | 8975.00 - 9150.00 | 0.705 times | Tue 23 June 2026 | 9099.00 (-0.63%) | 9156.50 | 9065.50 - 9222.00 | 0.731 times | Mon 22 June 2026 | 9156.50 (-1.27%) | 9300.50 | 9120.00 - 9445.00 | 1.4584 times | Fri 19 June 2026 | 9274.50 (2.99%) | 9035.00 | 8981.00 - 9389.50 | 1.7539 times | Thu 18 June 2026 | 9005.00 (0.11%) | 9065.00 | 8959.50 - 9065.00 | 1.0225 times | Wed 17 June 2026 | 8995.50 (-0.9%) | 9100.00 | 8970.00 - 9134.50 | 0.454 times |
Weekly price and charts ProcterGamble
Strong weekly Stock price targets for ProcterGamble PGHH are 8594.5 and 9042
| Weekly Target 1 | 8497.33 |
| Weekly Target 2 | 8691.67 |
| Weekly Target 3 | 8944.8333333333 |
| Weekly Target 4 | 9139.17 |
| Weekly Target 5 | 9392.33 |
Weekly price and volumes for Procter Gamble
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 8886.00 (-1.49%) | 9020.00 | 8750.50 - 9198.00 | 1.3824 times | Thu 25 June 2026 | 9020.50 (-2.74%) | 9300.50 | 8975.00 - 9445.00 | 1.4282 times | Fri 19 June 2026 | 9274.50 (3.12%) | 9100.00 | 8883.50 - 9389.50 | 1.7319 times | Fri 12 June 2026 | 8993.50 (-4.32%) | 9398.00 | 8955.00 - 9400.00 | 0.9522 times | Fri 05 June 2026 | 9400.00 (-2.6%) | 9659.50 | 9250.00 - 9828.00 | 0.4735 times | Fri 29 May 2026 | 9651.00 (0.69%) | 9626.00 | 9620.00 - 10387.00 | 1.5847 times | Fri 22 May 2026 | 9585.00 (-1.25%) | 9706.00 | 9432.00 - 9819.00 | 0.8345 times | Fri 15 May 2026 | 9706.00 (-2.32%) | 9940.00 | 9620.00 - 10018.00 | 0.4898 times | Fri 08 May 2026 | 9937.00 (-2.06%) | 10355.00 | 9831.00 - 10359.00 | 0.7683 times | Thu 30 April 2026 | 10146.50 (-1.49%) | 10352.00 | 10115.50 - 10493.50 | 0.3545 times | Fri 24 April 2026 | 10300.00 (2.95%) | 10149.50 | 9910.00 - 10549.00 | 0.7893 times |
Monthly price and charts ProcterGamble
Strong monthly Stock price targets for ProcterGamble PGHH are 8746.75 and 9009.25
| Monthly Target 1 | 8700.33 |
| Monthly Target 2 | 8793.17 |
| Monthly Target 3 | 8962.8333333333 |
| Monthly Target 4 | 9055.67 |
| Monthly Target 5 | 9225.33 |
Monthly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 8886.00 (-2.18%) | 9084.00 | 8870.00 - 9132.50 | 0.1134 times | Tue 30 June 2026 | 9084.00 (-5.88%) | 9659.50 | 8750.50 - 9828.00 | 1.9186 times | Fri 29 May 2026 | 9651.00 (-4.88%) | 10355.00 | 9432.00 - 10387.00 | 1.2521 times | Thu 30 April 2026 | 10146.50 (8.83%) | 9493.00 | 9388.50 - 10549.00 | 1.4058 times | Mon 30 March 2026 | 9323.00 (-17.87%) | 11250.00 | 8979.00 - 11375.00 | 2.2697 times | Fri 27 February 2026 | 11351.00 (-3.53%) | 11900.00 | 11286.00 - 12250.00 | 0.576 times | Fri 30 January 2026 | 11766.00 (-9.29%) | 13020.00 | 11612.00 - 13050.00 | 0.5735 times | Wed 31 December 2025 | 12971.00 (1.69%) | 12965.00 | 12471.00 - 13156.00 | 0.759 times | Fri 28 November 2025 | 12756.00 (-4.46%) | 13420.00 | 12720.00 - 13496.00 | 0.5664 times | Fri 31 October 2025 | 13351.00 (-5.61%) | 14150.00 | 13271.00 - 14509.00 | 0.5654 times | Tue 30 September 2025 | 14145.00 (8.09%) | 13100.00 | 13062.00 - 14434.00 | 1.8774 times |
Indicator Analysis of ProcterGamble
Please login to view indicator analysis. or View indicator analysis of ProcterGamble PGHH on MunafaSutra.com for free
DMA SMA EMA moving averages of Procter Gamble PGHH
DMA (daily moving average) of Procter Gamble PGHH
| DMA period | DMA value |
| 5 day DMA | 8952.4 |
| 12 day DMA | 9029.04 |
| 20 day DMA | 9070.38 |
| 35 day DMA | 9316.31 |
| 50 day DMA | 9567 |
| 100 day DMA | 10125.14 |
| 150 day DMA | 10946.51 |
| 200 day DMA | 11604.69 |
EMA (exponential moving average) of Procter Gamble PGHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8957.4 | 8993.1 | 9010.4 |
| 12 day EMA | 9025.08 | 9050.36 | 9067.06 |
| 20 day EMA | 9119.5 | 9144.07 | 9163.6 |
| 35 day EMA | 9315.62 | 9340.91 | 9363.42 |
| 50 day EMA | 9532.96 | 9559.36 | 9583.87 |
SMA (simple moving average) of Procter Gamble PGHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8952.4 | 8971 | 8999.1 |
| 12 day SMA | 9029.04 | 9037.88 | 9040.79 |
| 20 day SMA | 9070.38 | 9091.03 | 9112.33 |
| 35 day SMA | 9316.31 | 9339.71 | 9366.79 |
| 50 day SMA | 9567 | 9587.94 | 9608.87 |
| 100 day SMA | 10125.14 | 10154.15 | 10183.78 |
| 150 day SMA | 10946.51 | 10974.13 | 11000.44 |
| 200 day SMA | 11604.69 | 11626.64 | 11649.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.