Login or Join

ProcterGamble PGHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Procter Gamble PGHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Personal Products sector

Daily price and charts and targets ProcterGamble

Strong Daily Stock price targets for ProcterGamble PGHH are 13136.5 and 13403.5

Daily Target 113079.67
Daily Target 213193.33
Daily Target 313346.666666667
Daily Target 413460.33
Daily Target 513613.67

Daily price and volume Procter Gamble

Date Closing Open Range Volume
Fri 22 August 2025 13307.00 (-0.71%) 13500.00 13233.00 - 13500.00 0.4426 times
Thu 21 August 2025 13402.00 (-0.27%) 13540.00 13338.00 - 13540.00 1.3669 times
Wed 20 August 2025 13438.00 (1.08%) 13428.00 13255.00 - 13643.00 1.2029 times
Tue 19 August 2025 13295.00 (-0.62%) 13350.00 13239.00 - 13387.00 0.3285 times
Mon 18 August 2025 13378.00 (0.83%) 13450.00 13293.00 - 13538.00 0.6518 times
Thu 14 August 2025 13268.00 (1.28%) 13100.00 13070.00 - 13440.00 0.5243 times
Wed 13 August 2025 13100.00 (-0.62%) 13200.00 13068.00 - 13238.00 0.8111 times
Tue 12 August 2025 13182.00 (-0.9%) 13360.00 13160.00 - 13410.00 0.2207 times
Mon 11 August 2025 13302.00 (0.6%) 13398.00 13215.00 - 13398.00 0.3096 times
Fri 08 August 2025 13223.00 (0.05%) 13217.00 13148.00 - 13408.00 4.1417 times
Thu 07 August 2025 13217.00 (-0.08%) 13100.00 13100.00 - 13295.00 0.296 times

 Daily chart ProcterGamble

Weekly price and charts ProcterGamble

Strong weekly Stock price targets for ProcterGamble PGHH are 13065 and 13475

Weekly Target 112984.33
Weekly Target 213145.67
Weekly Target 313394.333333333
Weekly Target 413555.67
Weekly Target 513804.33

Weekly price and volumes for Procter Gamble

Date Closing Open Range Volume
Fri 22 August 2025 13307.00 (0.29%) 13450.00 13233.00 - 13643.00 1.1992 times
Thu 14 August 2025 13268.00 (0.34%) 13398.00 13068.00 - 13440.00 0.5604 times
Fri 08 August 2025 13223.00 (-3.43%) 13693.00 13100.00 - 13782.00 1.5769 times
Fri 01 August 2025 13693.00 (5.37%) 13010.00 12898.00 - 14540.00 3.0285 times
Fri 25 July 2025 12995.00 (-2.35%) 13330.00 12953.00 - 13374.00 0.5829 times
Fri 18 July 2025 13308.00 (0.86%) 13199.00 13081.00 - 13463.00 0.716 times
Fri 11 July 2025 13194.00 (-1.17%) 13400.00 13102.00 - 13475.00 0.5198 times
Fri 04 July 2025 13350.00 (0.98%) 13250.00 13220.00 - 13449.00 0.5154 times
Fri 27 June 2025 13220.00 (-1.45%) 13415.00 13150.00 - 13558.00 0.8103 times
Fri 20 June 2025 13415.00 (-0.23%) 13446.00 13280.00 - 13500.00 0.4906 times
Fri 13 June 2025 13446.00 (-0.4%) 13610.00 13266.00 - 13610.00 1.0088 times

 weekly chart ProcterGamble

Monthly price and charts ProcterGamble

Strong monthly Stock price targets for ProcterGamble PGHH are 12737.5 and 13637.5

Monthly Target 112547.67
Monthly Target 212927.33
Monthly Target 313447.666666667
Monthly Target 413827.33
Monthly Target 514347.67

Monthly price and volumes Procter Gamble

Date Closing Open Range Volume
Fri 22 August 2025 13307.00 (-3.07%) 13688.00 13068.00 - 13968.00 1.2582 times
Thu 31 July 2025 13729.00 (2.72%) 13400.00 12898.00 - 14540.00 1.7426 times
Mon 30 June 2025 13366.00 (-1.6%) 13729.00 13150.00 - 13729.00 1.2732 times
Fri 30 May 2025 13584.00 (-4.63%) 14314.00 13519.00 - 14543.00 0.6731 times
Wed 30 April 2025 14243.00 (4.72%) 13601.00 13200.00 - 14436.00 0.9043 times
Fri 28 March 2025 13600.65 (0.43%) 13431.05 12105.60 - 14275.00 1.2867 times
Fri 28 February 2025 13541.90 (-6.61%) 14800.00 13400.00 - 14800.00 0.8544 times
Fri 31 January 2025 14500.60 (-1.45%) 14707.00 13917.00 - 14964.10 0.483 times
Tue 31 December 2024 14714.00 (-7.41%) 15900.00 14410.00 - 16190.00 0.5466 times
Fri 29 November 2024 15891.20 (-1.26%) 16293.00 15346.00 - 16406.95 0.978 times
Thu 31 October 2024 16093.70 (-3.48%) 16679.95 15448.80 - 17011.00 0.9637 times

 monthly chart ProcterGamble

Indicator Analysis of ProcterGamble

Tomorrow's movement Prediction of Procter Gamble PGHH appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 13322.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Procter Gamble PGHH appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Procter Gamble PGHH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 35 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 13330 and price is deviating by 227 points

Upper Bollinger band is at 13783 and lower is at 12877, while middle bands are at 13103 and 13556

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ProcterGamble (PGHH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ProcterGamble stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ProcterGamble in short term but the buy signal is initial and weak.

ProcterGamble Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ProcterGamble in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ProcterGamble is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13283.44 and ProcterGamble PGHH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ProcterGamble PGHH stock. Volume based technical analysis of ProcterGamble PGHH stock is negative.

ProcterGamble Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Procter Gamble PGHH

DMA (daily moving average) of Procter Gamble PGHH

DMA period DMA value
5 day DMA 13364
12 day DMA 13278.25
20 day DMA 13329.35
35 day DMA 13290.71
50 day DMA 13319.26
100 day DMA 13631.15
150 day DMA 13744.55
200 day DMA 14165.73

EMA (exponential moving average) of Procter Gamble PGHH

EMA period EMA current EMA prev EMA prev2
5 day EMA13340.5813357.3613335.04
12 day EMA13322.3313325.1213311.15
20 day EMA13315.913316.8413307.88
35 day EMA13329.913331.2513327.08
50 day EMA13335.2713336.4213333.74

SMA (simple moving average) of Procter Gamble PGHH

SMA period SMA current SMA prev SMA prev2
5 day SMA1336413356.213295.8
12 day SMA13278.2513282.3313299.42
20 day SMA13329.3513313.3513297.3
35 day SMA13290.7113291.3113289.6
50 day SMA13319.2613321.1413321.4
100 day SMA13631.1513625.9813631.72
150 day SMA13744.5513753.6713762.36
200 day SMA14165.7314179.6614193.89
Back to top | Use Dark Theme