Login or Join
HomepageProcterGamble PGHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gamble PGHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets ProcterGamble
Strong Daily Stock price targets for ProcterGamble PGHH are 9151 and 9652
| Daily Target 1 | 8759.67 |
| Daily Target 2 | 9041.33 |
| Daily Target 3 | 9260.6666666667 |
| Daily Target 4 | 9542.33 |
| Daily Target 5 | 9761.67 |
Daily price and volume Procter Gamble
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 9323.00 (2.02%) | 9125.00 | 8979.00 - 9480.00 | 1.3885 times | Fri 27 March 2026 | 9138.00 (-5.34%) | 9654.00 | 9050.00 - 9695.00 | 2.593 times | Wed 25 March 2026 | 9654.00 (1.66%) | 9600.00 | 9566.00 - 9750.00 | 0.4866 times | Tue 24 March 2026 | 9496.00 (0.42%) | 9649.00 | 9335.00 - 9649.00 | 0.6097 times | Mon 23 March 2026 | 9456.00 (-2.59%) | 9707.00 | 9402.00 - 9707.00 | 0.3877 times | Fri 20 March 2026 | 9707.00 (-2.14%) | 9925.00 | 9677.00 - 10051.00 | 1.5261 times | Thu 19 March 2026 | 9919.00 (-1%) | 9961.00 | 9900.00 - 10000.00 | 0.3617 times | Wed 18 March 2026 | 10019.00 (0.19%) | 10077.00 | 9960.00 - 10095.00 | 0.6976 times | Tue 17 March 2026 | 10000.00 (-1.58%) | 10161.00 | 9958.00 - 10162.00 | 0.5524 times | Mon 16 March 2026 | 10161.00 (-3.43%) | 10599.00 | 10078.00 - 10599.00 | 1.3967 times | Fri 13 March 2026 | 10522.00 (-2.76%) | 10840.00 | 10499.00 - 10840.00 | 0.5976 times |
Weekly price and charts ProcterGamble
Strong weekly Stock price targets for ProcterGamble PGHH are 9151 and 9652
| Weekly Target 1 | 8759.67 |
| Weekly Target 2 | 9041.33 |
| Weekly Target 3 | 9260.6666666667 |
| Weekly Target 4 | 9542.33 |
| Weekly Target 5 | 9761.67 |
Weekly price and volumes for Procter Gamble
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 9323.00 (2.02%) | 9125.00 | 8979.00 - 9480.00 | 0.7397 times | Fri 27 March 2026 | 9138.00 (-5.86%) | 9707.00 | 9050.00 - 9750.00 | 2.1721 times | Fri 20 March 2026 | 9707.00 (-7.75%) | 10599.00 | 9677.00 - 10599.00 | 2.4158 times | Fri 13 March 2026 | 10522.00 (-3.33%) | 10885.00 | 10499.00 - 10990.00 | 1.1944 times | Fri 06 March 2026 | 10885.00 (-4.11%) | 11250.00 | 10800.00 - 11375.00 | 0.7364 times | Fri 27 February 2026 | 11351.00 (-1.3%) | 11587.00 | 11286.00 - 11587.00 | 0.3288 times | Fri 20 February 2026 | 11501.00 (-1.65%) | 11750.00 | 11400.00 - 11750.00 | 0.2811 times | Fri 13 February 2026 | 11694.00 (-1.7%) | 11896.00 | 11470.00 - 12060.00 | 0.5254 times | Fri 06 February 2026 | 11896.00 (1.1%) | 11900.00 | 11681.00 - 12250.00 | 0.7068 times | Fri 30 January 2026 | 11766.00 (-3.22%) | 12142.00 | 11612.00 - 12250.00 | 0.8995 times | Fri 23 January 2026 | 12157.00 (-0.73%) | 12246.00 | 11855.00 - 12369.00 | 0.2684 times |
Monthly price and charts ProcterGamble
Strong monthly Stock price targets for ProcterGamble PGHH are 7953 and 10349
| Monthly Target 1 | 7496.33 |
| Monthly Target 2 | 8409.67 |
| Monthly Target 3 | 9892.3333333333 |
| Monthly Target 4 | 10805.67 |
| Monthly Target 5 | 12288.33 |
Monthly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 9323.00 (-17.87%) | 11250.00 | 8979.00 - 11375.00 | 1.976 times | Fri 27 February 2026 | 11351.00 (-3.53%) | 11900.00 | 11286.00 - 12250.00 | 0.5015 times | Fri 30 January 2026 | 11766.00 (-9.29%) | 13020.00 | 11612.00 - 13050.00 | 0.4993 times | Wed 31 December 2025 | 12971.00 (1.69%) | 12965.00 | 12471.00 - 13156.00 | 0.6608 times | Fri 28 November 2025 | 12756.00 (-4.46%) | 13420.00 | 12720.00 - 13496.00 | 0.4931 times | Fri 31 October 2025 | 13351.00 (-5.61%) | 14150.00 | 13271.00 - 14509.00 | 0.4922 times | Tue 30 September 2025 | 14145.00 (8.09%) | 13100.00 | 13062.00 - 14434.00 | 1.6344 times | Fri 29 August 2025 | 13086.00 (-4.68%) | 13688.00 | 13000.00 - 13968.00 | 1.2059 times | Thu 31 July 2025 | 13729.00 (2.72%) | 13400.00 | 12898.00 - 14540.00 | 1.4658 times | Mon 30 June 2025 | 13366.00 (-1.6%) | 13729.00 | 13150.00 - 13729.00 | 1.071 times | Fri 30 May 2025 | 13584.00 (-4.63%) | 14314.00 | 13519.00 - 14543.00 | 0.5662 times |
Indicator Analysis of ProcterGamble
Please login to view indicator analysis. or View indicator analysis of ProcterGamble PGHH on MunafaSutra.com for free
DMA SMA EMA moving averages of Procter Gamble PGHH
DMA (daily moving average) of Procter Gamble PGHH
| DMA period | DMA value |
| 5 day DMA | 9413.4 |
| 12 day DMA | 9851.33 |
| 20 day DMA | 10313.35 |
| 35 day DMA | 10884.43 |
| 50 day DMA | 11213.18 |
| 100 day DMA | 12027.2 |
| 150 day DMA | 12566.7 |
| 200 day DMA | 12755.38 |
EMA (exponential moving average) of Procter Gamble PGHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9445.48 | 9506.71 | 9691.03 |
| 12 day EMA | 9821.8 | 9912.46 | 10053.22 |
| 20 day EMA | 10182.73 | 10273.19 | 10392.63 |
| 35 day EMA | 10670.9 | 10750.26 | 10845.18 |
| 50 day EMA | 11134.45 | 11208.36 | 11292.83 |
SMA (simple moving average) of Procter Gamble PGHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9413.4 | 9490.2 | 9646.4 |
| 12 day SMA | 9851.33 | 9977.67 | 10116.83 |
| 20 day SMA | 10313.35 | 10419.85 | 10535.1 |
| 35 day SMA | 10884.43 | 10955.94 | 11037.97 |
| 50 day SMA | 11213.18 | 11273.44 | 11338.34 |
| 100 day SMA | 12027.2 | 12067.88 | 12110.01 |
| 150 day SMA | 12566.7 | 12594.13 | 12621.85 |
| 200 day SMA | 12755.38 | 12776.29 | 12798.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.