ProcterGamble PGHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gamble PGHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets ProcterGamble
Strong Daily Stock price targets for ProcterGamble PGHH are 13136.5 and 13403.5
Daily Target 1 | 13079.67 |
Daily Target 2 | 13193.33 |
Daily Target 3 | 13346.666666667 |
Daily Target 4 | 13460.33 |
Daily Target 5 | 13613.67 |
Daily price and volume Procter Gamble
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 13307.00 (-0.71%) | 13500.00 | 13233.00 - 13500.00 | 0.4426 times | Thu 21 August 2025 | 13402.00 (-0.27%) | 13540.00 | 13338.00 - 13540.00 | 1.3669 times | Wed 20 August 2025 | 13438.00 (1.08%) | 13428.00 | 13255.00 - 13643.00 | 1.2029 times | Tue 19 August 2025 | 13295.00 (-0.62%) | 13350.00 | 13239.00 - 13387.00 | 0.3285 times | Mon 18 August 2025 | 13378.00 (0.83%) | 13450.00 | 13293.00 - 13538.00 | 0.6518 times | Thu 14 August 2025 | 13268.00 (1.28%) | 13100.00 | 13070.00 - 13440.00 | 0.5243 times | Wed 13 August 2025 | 13100.00 (-0.62%) | 13200.00 | 13068.00 - 13238.00 | 0.8111 times | Tue 12 August 2025 | 13182.00 (-0.9%) | 13360.00 | 13160.00 - 13410.00 | 0.2207 times | Mon 11 August 2025 | 13302.00 (0.6%) | 13398.00 | 13215.00 - 13398.00 | 0.3096 times | Fri 08 August 2025 | 13223.00 (0.05%) | 13217.00 | 13148.00 - 13408.00 | 4.1417 times | Thu 07 August 2025 | 13217.00 (-0.08%) | 13100.00 | 13100.00 - 13295.00 | 0.296 times |
Weekly price and charts ProcterGamble
Strong weekly Stock price targets for ProcterGamble PGHH are 13065 and 13475
Weekly Target 1 | 12984.33 |
Weekly Target 2 | 13145.67 |
Weekly Target 3 | 13394.333333333 |
Weekly Target 4 | 13555.67 |
Weekly Target 5 | 13804.33 |
Weekly price and volumes for Procter Gamble
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 13307.00 (0.29%) | 13450.00 | 13233.00 - 13643.00 | 1.1992 times | Thu 14 August 2025 | 13268.00 (0.34%) | 13398.00 | 13068.00 - 13440.00 | 0.5604 times | Fri 08 August 2025 | 13223.00 (-3.43%) | 13693.00 | 13100.00 - 13782.00 | 1.5769 times | Fri 01 August 2025 | 13693.00 (5.37%) | 13010.00 | 12898.00 - 14540.00 | 3.0285 times | Fri 25 July 2025 | 12995.00 (-2.35%) | 13330.00 | 12953.00 - 13374.00 | 0.5829 times | Fri 18 July 2025 | 13308.00 (0.86%) | 13199.00 | 13081.00 - 13463.00 | 0.716 times | Fri 11 July 2025 | 13194.00 (-1.17%) | 13400.00 | 13102.00 - 13475.00 | 0.5198 times | Fri 04 July 2025 | 13350.00 (0.98%) | 13250.00 | 13220.00 - 13449.00 | 0.5154 times | Fri 27 June 2025 | 13220.00 (-1.45%) | 13415.00 | 13150.00 - 13558.00 | 0.8103 times | Fri 20 June 2025 | 13415.00 (-0.23%) | 13446.00 | 13280.00 - 13500.00 | 0.4906 times | Fri 13 June 2025 | 13446.00 (-0.4%) | 13610.00 | 13266.00 - 13610.00 | 1.0088 times |
Monthly price and charts ProcterGamble
Strong monthly Stock price targets for ProcterGamble PGHH are 12737.5 and 13637.5
Monthly Target 1 | 12547.67 |
Monthly Target 2 | 12927.33 |
Monthly Target 3 | 13447.666666667 |
Monthly Target 4 | 13827.33 |
Monthly Target 5 | 14347.67 |
Monthly price and volumes Procter Gamble
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 13307.00 (-3.07%) | 13688.00 | 13068.00 - 13968.00 | 1.2582 times | Thu 31 July 2025 | 13729.00 (2.72%) | 13400.00 | 12898.00 - 14540.00 | 1.7426 times | Mon 30 June 2025 | 13366.00 (-1.6%) | 13729.00 | 13150.00 - 13729.00 | 1.2732 times | Fri 30 May 2025 | 13584.00 (-4.63%) | 14314.00 | 13519.00 - 14543.00 | 0.6731 times | Wed 30 April 2025 | 14243.00 (4.72%) | 13601.00 | 13200.00 - 14436.00 | 0.9043 times | Fri 28 March 2025 | 13600.65 (0.43%) | 13431.05 | 12105.60 - 14275.00 | 1.2867 times | Fri 28 February 2025 | 13541.90 (-6.61%) | 14800.00 | 13400.00 - 14800.00 | 0.8544 times | Fri 31 January 2025 | 14500.60 (-1.45%) | 14707.00 | 13917.00 - 14964.10 | 0.483 times | Tue 31 December 2024 | 14714.00 (-7.41%) | 15900.00 | 14410.00 - 16190.00 | 0.5466 times | Fri 29 November 2024 | 15891.20 (-1.26%) | 16293.00 | 15346.00 - 16406.95 | 0.978 times | Thu 31 October 2024 | 16093.70 (-3.48%) | 16679.95 | 15448.80 - 17011.00 | 0.9637 times |
Indicator Analysis of ProcterGamble
Tomorrow's movement Prediction of Procter Gamble PGHH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13322.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Procter Gamble PGHH appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Procter Gamble PGHH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 35 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 13330 and price is deviating by 227 points
Upper Bollinger band is at 13783 and lower is at 12877, while middle bands are at 13103 and 13556
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProcterGamble (PGHH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ProcterGamble stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ProcterGamble in short term but the buy signal is initial and weak.
ProcterGamble Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProcterGamble in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProcterGamble is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13283.44 and ProcterGamble PGHH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProcterGamble PGHH stock. Volume based technical analysis of ProcterGamble PGHH stock is negative.
ProcterGamble Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Procter Gamble PGHH
DMA (daily moving average) of Procter Gamble PGHH
DMA period | DMA value |
5 day DMA | 13364 |
12 day DMA | 13278.25 |
20 day DMA | 13329.35 |
35 day DMA | 13290.71 |
50 day DMA | 13319.26 |
100 day DMA | 13631.15 |
150 day DMA | 13744.55 |
200 day DMA | 14165.73 |
EMA (exponential moving average) of Procter Gamble PGHH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13340.58 | 13357.36 | 13335.04 |
12 day EMA | 13322.33 | 13325.12 | 13311.15 |
20 day EMA | 13315.9 | 13316.84 | 13307.88 |
35 day EMA | 13329.9 | 13331.25 | 13327.08 |
50 day EMA | 13335.27 | 13336.42 | 13333.74 |
SMA (simple moving average) of Procter Gamble PGHH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13364 | 13356.2 | 13295.8 |
12 day SMA | 13278.25 | 13282.33 | 13299.42 |
20 day SMA | 13329.35 | 13313.35 | 13297.3 |
35 day SMA | 13290.71 | 13291.31 | 13289.6 |
50 day SMA | 13319.26 | 13321.14 | 13321.4 |
100 day SMA | 13631.15 | 13625.98 | 13631.72 |
150 day SMA | 13744.55 | 13753.67 | 13762.36 |
200 day SMA | 14165.73 | 14179.66 | 14193.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.