Login or Join
HomepageProcterGamble PGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gamble PGHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ProcterGamble
Strong Daily Stock price targets for ProcterGamble PGHL are 6280.75 and 6410.75
| Daily Target 1 | 6178.83 |
| Daily Target 2 | 6252.67 |
| Daily Target 3 | 6308.8333333333 |
| Daily Target 4 | 6382.67 |
| Daily Target 5 | 6438.83 |
Daily price and volume Procter Gamble
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 6326.50 (1.28%) | 6252.50 | 6235.00 - 6365.00 | 1.6381 times | Mon 29 June 2026 | 6246.50 (0.22%) | 6254.50 | 6215.00 - 6285.50 | 0.4855 times | Thu 25 June 2026 | 6232.50 (-0.25%) | 6289.00 | 6180.00 - 6289.00 | 0.6118 times | Wed 24 June 2026 | 6248.00 (0.72%) | 6210.00 | 6210.00 - 6283.00 | 2.3674 times | Tue 23 June 2026 | 6203.50 (-1.61%) | 6305.00 | 6198.00 - 6399.00 | 1.0465 times | Mon 22 June 2026 | 6305.00 (0.98%) | 6266.00 | 6266.00 - 6329.00 | 0.8766 times | Fri 19 June 2026 | 6244.00 (-1.05%) | 6293.00 | 6212.00 - 6380.00 | 0.9338 times | Thu 18 June 2026 | 6310.50 (0.98%) | 6288.00 | 6235.00 - 6331.50 | 0.6874 times | Wed 17 June 2026 | 6249.50 (0.37%) | 6186.50 | 6186.50 - 6265.00 | 0.6252 times | Tue 16 June 2026 | 6226.50 (0%) | 6215.00 | 6178.50 - 6258.00 | 0.7277 times | Mon 15 June 2026 | 6226.50 (-0.96%) | 6300.00 | 6212.50 - 6342.50 | 0.7504 times |
Weekly price and charts ProcterGamble
Strong weekly Stock price targets for ProcterGamble PGHL are 6270.75 and 6420.75
| Weekly Target 1 | 6152.17 |
| Weekly Target 2 | 6239.33 |
| Weekly Target 3 | 6302.1666666667 |
| Weekly Target 4 | 6389.33 |
| Weekly Target 5 | 6452.17 |
Weekly price and volumes for Procter Gamble
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 6326.50 (1.51%) | 6254.50 | 6215.00 - 6365.00 | 0.221 times | Thu 25 June 2026 | 6232.50 (-0.18%) | 6266.00 | 6180.00 - 6399.00 | 0.5101 times | Fri 19 June 2026 | 6244.00 (-0.68%) | 6300.00 | 6178.50 - 6380.00 | 0.3876 times | Fri 12 June 2026 | 6287.00 (1.4%) | 6169.00 | 6101.00 - 6333.00 | 0.6441 times | Fri 05 June 2026 | 6200.00 (2.38%) | 6056.00 | 5921.50 - 6279.50 | 0.9553 times | Fri 29 May 2026 | 6056.00 (9.06%) | 5649.00 | 5560.50 - 6700.00 | 4.754 times | Fri 22 May 2026 | 5553.00 (4.77%) | 5256.50 | 5162.00 - 5685.00 | 0.907 times | Fri 15 May 2026 | 5300.00 (-1.03%) | 5315.00 | 5067.00 - 5361.00 | 0.5216 times | Fri 08 May 2026 | 5355.00 (2.65%) | 5235.50 | 5105.00 - 5420.00 | 0.682 times | Thu 30 April 2026 | 5216.90 (1.52%) | 5215.00 | 5090.00 - 5260.00 | 0.4172 times | Fri 24 April 2026 | 5138.70 (2.31%) | 5048.00 | 4998.40 - 5239.60 | 0.7222 times |
Monthly price and charts ProcterGamble
Strong monthly Stock price targets for ProcterGamble PGHL are 6124 and 6601.5
| Monthly Target 1 | 5738.17 |
| Monthly Target 2 | 6032.33 |
| Monthly Target 3 | 6215.6666666667 |
| Monthly Target 4 | 6509.83 |
| Monthly Target 5 | 6693.17 |
Monthly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 6326.50 (4.47%) | 6056.00 | 5921.50 - 6399.00 | 1.0573 times | Fri 29 May 2026 | 6056.00 (16.08%) | 5235.50 | 5067.00 - 6700.00 | 2.6702 times | Thu 30 April 2026 | 5216.90 (8.71%) | 4829.00 | 4707.00 - 5260.00 | 1.4042 times | Mon 30 March 2026 | 4798.80 (-2.08%) | 4949.00 | 4725.00 - 5011.00 | 0.7401 times | Fri 27 February 2026 | 4900.50 (-7.59%) | 5307.50 | 4862.00 - 5600.00 | 1.3506 times | Fri 30 January 2026 | 5303.00 (-7.01%) | 5679.00 | 5290.00 - 5912.00 | 0.7104 times | Wed 31 December 2025 | 5703.00 (-0.34%) | 5723.00 | 5541.50 - 5870.00 | 0.2894 times | Fri 28 November 2025 | 5722.50 (-7.2%) | 6174.00 | 5698.50 - 6180.00 | 0.54 times | Fri 31 October 2025 | 6166.50 (-2.24%) | 6306.50 | 6000.00 - 6409.00 | 0.6403 times | Tue 30 September 2025 | 6307.50 (-0.98%) | 6340.00 | 6208.00 - 6594.00 | 0.5976 times | Fri 29 August 2025 | 6370.00 (8.05%) | 5895.50 | 5895.50 - 6739.00 | 1.8567 times |
Indicator Analysis of ProcterGamble
Please login to view indicator analysis. or View indicator analysis of ProcterGamble PGHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Procter Gamble PGHL
DMA (daily moving average) of Procter Gamble PGHL
| DMA period | DMA value |
| 5 day DMA | 6251.4 |
| 12 day DMA | 6258.83 |
| 20 day DMA | 6225 |
| 35 day DMA | 5924.17 |
| 50 day DMA | 5699.9 |
| 100 day DMA | 5349.77 |
| 150 day DMA | 5446.56 |
| 200 day DMA | 5631.24 |
EMA (exponential moving average) of Procter Gamble PGHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6271.66 | 6244.25 | 6243.13 |
| 12 day EMA | 6235.86 | 6219.38 | 6214.45 |
| 20 day EMA | 6150.68 | 6132.18 | 6120.15 |
| 35 day EMA | 5936.4 | 5913.43 | 5893.82 |
| 50 day EMA | 5692.13 | 5666.25 | 5642.58 |
SMA (simple moving average) of Procter Gamble PGHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6251.4 | 6247.1 | 6246.6 |
| 12 day SMA | 6258.83 | 6248.88 | 6247.92 |
| 20 day SMA | 6225 | 6211.83 | 6202.3 |
| 35 day SMA | 5924.17 | 5896.41 | 5869.96 |
| 50 day SMA | 5699.9 | 5673.32 | 5647.18 |
| 100 day SMA | 5349.77 | 5339.53 | 5330.58 |
| 150 day SMA | 5446.56 | 5443.66 | 5441.45 |
| 200 day SMA | 5631.24 | 5631.92 | 5632.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.