Login or Join
HomepageProcterGamble PGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gamble PGHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ProcterGamble
Strong Daily Stock price targets for ProcterGamble PGHL are 4749.45 and 4908.95
| Daily Target 1 | 4713.47 |
| Daily Target 2 | 4785.43 |
| Daily Target 3 | 4872.9666666667 |
| Daily Target 4 | 4944.93 |
| Daily Target 5 | 5032.47 |
Daily price and volume Procter Gamble
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4857.40 (-1.61%) | 4930.00 | 4801.00 - 4960.50 | 0.8572 times | Wed 25 March 2026 | 4936.70 (1.92%) | 4805.10 | 4805.10 - 4976.30 | 1.0478 times | Tue 24 March 2026 | 4843.70 (0.47%) | 4850.00 | 4758.60 - 4887.20 | 0.8044 times | Mon 23 March 2026 | 4821.20 (-0.81%) | 4850.00 | 4755.00 - 4850.00 | 1.1151 times | Fri 20 March 2026 | 4860.60 (0.85%) | 4821.80 | 4756.10 - 4897.10 | 2.0572 times | Thu 19 March 2026 | 4819.40 (-2.44%) | 4909.00 | 4811.20 - 4922.90 | 0.934 times | Wed 18 March 2026 | 4939.80 (0.4%) | 4934.70 | 4902.20 - 4964.10 | 0.7549 times | Tue 17 March 2026 | 4920.00 (0.35%) | 4940.00 | 4893.10 - 5000.00 | 0.4882 times | Mon 16 March 2026 | 4902.80 (1.1%) | 4849.40 | 4725.00 - 4926.60 | 1.0286 times | Fri 13 March 2026 | 4849.40 (-0.82%) | 4851.00 | 4815.90 - 4939.00 | 0.9124 times | Thu 12 March 2026 | 4889.30 (-0.18%) | 4876.00 | 4835.00 - 4910.00 | 0.4432 times |
Weekly price and charts ProcterGamble
Strong weekly Stock price targets for ProcterGamble PGHL are 4806.2 and 5027.5
| Weekly Target 1 | 4641.6 |
| Weekly Target 2 | 4749.5 |
| Weekly Target 3 | 4862.9 |
| Weekly Target 4 | 4970.8 |
| Weekly Target 5 | 5084.2 |
Weekly price and volumes for Procter Gamble
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4857.40 (-0.07%) | 4850.00 | 4755.00 - 4976.30 | 0.6706 times | Fri 20 March 2026 | 4860.60 (0.23%) | 4849.40 | 4725.00 - 5000.00 | 0.9228 times | Fri 13 March 2026 | 4849.40 (-0.78%) | 4850.00 | 4780.00 - 4939.00 | 0.5926 times | Fri 06 March 2026 | 4887.50 (-0.27%) | 4949.00 | 4822.00 - 5011.00 | 0.5971 times | Fri 27 February 2026 | 4900.50 (-2.37%) | 5030.00 | 4862.00 - 5199.50 | 0.9652 times | Fri 20 February 2026 | 5019.50 (0.61%) | 5020.00 | 4947.00 - 5105.50 | 0.6454 times | Fri 13 February 2026 | 4989.00 (-3.87%) | 5274.00 | 4970.00 - 5600.00 | 2.489 times | Fri 06 February 2026 | 5190.00 (-2.13%) | 5307.50 | 5164.50 - 5363.00 | 1.2198 times | Fri 30 January 2026 | 5303.00 (-1.71%) | 5355.00 | 5290.00 - 5488.00 | 0.8954 times | Fri 23 January 2026 | 5395.50 (-0.84%) | 5445.00 | 5342.00 - 5517.00 | 1.0021 times | Fri 16 January 2026 | 5441.00 (-2.47%) | 5580.00 | 5353.00 - 5580.50 | 0.373 times |
Monthly price and charts ProcterGamble
Strong monthly Stock price targets for ProcterGamble PGHL are 4648.2 and 4934.2
| Monthly Target 1 | 4578.47 |
| Monthly Target 2 | 4717.93 |
| Monthly Target 3 | 4864.4666666667 |
| Monthly Target 4 | 5003.93 |
| Monthly Target 5 | 5150.47 |
Monthly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4857.40 (-0.88%) | 4949.00 | 4725.00 - 5011.00 | 0.8586 times | Fri 27 February 2026 | 4900.50 (-7.59%) | 5307.50 | 4862.00 - 5600.00 | 1.641 times | Fri 30 January 2026 | 5303.00 (-7.01%) | 5679.00 | 5290.00 - 5912.00 | 0.8632 times | Wed 31 December 2025 | 5703.00 (-0.34%) | 5723.00 | 5541.50 - 5870.00 | 0.3516 times | Fri 28 November 2025 | 5722.50 (-7.2%) | 6174.00 | 5698.50 - 6180.00 | 0.6561 times | Fri 31 October 2025 | 6166.50 (-2.24%) | 6306.50 | 6000.00 - 6409.00 | 0.778 times | Tue 30 September 2025 | 6307.50 (-0.98%) | 6340.00 | 6208.00 - 6594.00 | 0.7262 times | Fri 29 August 2025 | 6370.00 (8.05%) | 5895.50 | 5895.50 - 6739.00 | 2.2561 times | Thu 31 July 2025 | 5895.50 (0.26%) | 5880.50 | 5600.00 - 6100.00 | 1.199 times | Mon 30 June 2025 | 5880.50 (2.31%) | 5760.00 | 5530.50 - 6175.50 | 0.6703 times | Fri 30 May 2025 | 5748.00 (13.11%) | 5082.00 | 4960.00 - 5944.50 | 0.7215 times |
Indicator Analysis of ProcterGamble
Please login to view indicator analysis. or View indicator analysis of ProcterGamble PGHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Procter Gamble PGHL
DMA (daily moving average) of Procter Gamble PGHL
| DMA period | DMA value |
| 5 day DMA | 4863.92 |
| 12 day DMA | 4878.19 |
| 20 day DMA | 4894.83 |
| 35 day DMA | 5012.16 |
| 50 day DMA | 5116.55 |
| 100 day DMA | 5437.91 |
| 150 day DMA | 5718.34 |
| 200 day DMA | 5776.5 |
EMA (exponential moving average) of Procter Gamble PGHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4872.72 | 4880.38 | 4852.22 |
| 12 day EMA | 4885.76 | 4890.92 | 4882.6 |
| 20 day EMA | 4923.88 | 4930.87 | 4930.26 |
| 35 day EMA | 5020.3 | 5029.89 | 5035.38 |
| 50 day EMA | 5128.37 | 5139.43 | 5147.7 |
SMA (simple moving average) of Procter Gamble PGHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4863.92 | 4856.32 | 4856.94 |
| 12 day SMA | 4878.19 | 4881.08 | 4872.48 |
| 20 day SMA | 4894.83 | 4908.76 | 4919.98 |
| 35 day SMA | 5012.16 | 5023.39 | 5032.67 |
| 50 day SMA | 5116.55 | 5127.13 | 5137.52 |
| 100 day SMA | 5437.91 | 5451 | 5463.4 |
| 150 day SMA | 5718.34 | 5727.9 | 5736.48 |
| 200 day SMA | 5776.5 | 5780.63 | 5783.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.