ProcterGamble PGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gamble PGHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ProcterGamble
Strong Daily Stock price targets for ProcterGamble PGHL are 6236.25 and 6305.25
| Daily Target 1 | 6219.83 |
| Daily Target 2 | 6252.67 |
| Daily Target 3 | 6288.8333333333 |
| Daily Target 4 | 6321.67 |
| Daily Target 5 | 6357.83 |
Daily price and volume Procter Gamble
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 6285.50 (-0.09%) | 6300.00 | 6256.00 - 6325.00 | 0.3493 times | Tue 19 August 2025 | 6291.00 (1.08%) | 6273.50 | 6215.50 - 6299.50 | 0.6429 times | Mon 18 August 2025 | 6223.50 (-1.14%) | 6408.00 | 6201.00 - 6408.00 | 1.0817 times | Thu 14 August 2025 | 6295.00 (1.82%) | 6182.50 | 6182.50 - 6374.00 | 0.9221 times | Wed 13 August 2025 | 6182.50 (-2.42%) | 6370.00 | 6152.50 - 6390.00 | 1.2407 times | Tue 12 August 2025 | 6336.00 (-0.04%) | 6338.00 | 6257.00 - 6350.00 | 0.5383 times | Mon 11 August 2025 | 6338.50 (-0.07%) | 6345.00 | 6265.50 - 6369.00 | 1.1488 times | Fri 08 August 2025 | 6343.00 (0.48%) | 6313.00 | 6230.50 - 6350.00 | 0.916 times | Thu 07 August 2025 | 6313.00 (2.61%) | 6155.00 | 6082.50 - 6350.00 | 2.4959 times | Wed 06 August 2025 | 6152.50 (-0.33%) | 6179.00 | 6062.00 - 6216.00 | 0.6643 times | Tue 05 August 2025 | 6173.00 (-1.77%) | 6345.50 | 6129.50 - 6345.50 | 1.453 times |
Weekly price and charts ProcterGamble
Strong weekly Stock price targets for ProcterGamble PGHL are 6139.75 and 6346.75
| Weekly Target 1 | 6091.17 |
| Weekly Target 2 | 6188.33 |
| Weekly Target 3 | 6298.1666666667 |
| Weekly Target 4 | 6395.33 |
| Weekly Target 5 | 6505.17 |
Weekly price and volumes for Procter Gamble
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 6285.50 (-0.15%) | 6408.00 | 6201.00 - 6408.00 | 0.2747 times | Thu 14 August 2025 | 6295.00 (-0.76%) | 6345.00 | 6152.50 - 6390.00 | 0.51 times | Fri 08 August 2025 | 6343.00 (2.03%) | 6440.00 | 6062.00 - 6450.00 | 1.497 times | Fri 01 August 2025 | 6217.00 (7%) | 5821.50 | 5817.50 - 6500.00 | 3.9103 times | Fri 25 July 2025 | 5810.50 (-0.89%) | 5890.00 | 5680.00 - 6000.00 | 1.2565 times | Fri 18 July 2025 | 5862.50 (1.86%) | 5702.00 | 5702.00 - 6000.00 | 0.684 times | Fri 11 July 2025 | 5755.50 (-0.02%) | 5795.00 | 5600.00 - 5864.50 | 0.8249 times | Fri 04 July 2025 | 5756.50 (-2.78%) | 5965.00 | 5705.00 - 5975.50 | 0.3128 times | Fri 27 June 2025 | 5921.00 (0.24%) | 5857.00 | 5750.00 - 6010.50 | 0.3714 times | Fri 20 June 2025 | 5907.00 (1.3%) | 5831.00 | 5712.00 - 5981.50 | 0.3584 times | Fri 13 June 2025 | 5831.00 (4.86%) | 5650.00 | 5585.50 - 6175.50 | 0.8121 times |
Monthly price and charts ProcterGamble
Strong monthly Stock price targets for ProcterGamble PGHL are 6090.5 and 6695
| Monthly Target 1 | 5622.5 |
| Monthly Target 2 | 5954 |
| Monthly Target 3 | 6227 |
| Monthly Target 4 | 6558.5 |
| Monthly Target 5 | 6831.5 |
Monthly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 6285.50 (6.62%) | 5895.50 | 5895.50 - 6500.00 | 1.7146 times | Thu 31 July 2025 | 5895.50 (0.26%) | 5880.50 | 5600.00 - 6100.00 | 1.2714 times | Mon 30 June 2025 | 5880.50 (2.31%) | 5760.00 | 5530.50 - 6175.50 | 0.7108 times | Fri 30 May 2025 | 5748.00 (13.11%) | 5082.00 | 4960.00 - 5944.50 | 0.765 times | Wed 30 April 2025 | 5082.00 (-1.25%) | 5146.50 | 5010.00 - 5330.00 | 0.6334 times | Fri 28 March 2025 | 5146.50 (2.23%) | 5059.20 | 4903.85 - 5600.05 | 0.7539 times | Fri 28 February 2025 | 5034.05 (-6.48%) | 5393.95 | 4920.15 - 5499.00 | 0.8778 times | Fri 31 January 2025 | 5382.60 (2.76%) | 5238.05 | 4956.60 - 5581.65 | 0.5379 times | Tue 31 December 2024 | 5238.05 (1.18%) | 5152.25 | 5103.40 - 5850.00 | 0.7545 times | Fri 29 November 2024 | 5177.05 (-1.06%) | 5276.35 | 5042.60 - 5833.30 | 1.9809 times | Thu 31 October 2024 | 5232.35 (-3.56%) | 5458.15 | 4863.00 - 5550.00 | 0.4799 times |
Indicator Analysis of ProcterGamble
Tomorrow's movement Prediction of Procter Gamble PGHL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6226.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Procter Gamble PGHL appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 6132 and price is deviating by 191 points
Upper Bollinger band is at 6513 and lower is at 5752, while middle bands are at 5942 and 6322
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProcterGamble (PGHL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ProcterGamble stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ProcterGamble in short term but the sell signal is initial and weak.
ProcterGamble Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ProcterGamble in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProcterGamble is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6279.35 and ProcterGamble PGHL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProcterGamble PGHL stock. Volume based technical analysis of ProcterGamble PGHL stock is negative.
ProcterGamble Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Procter Gamble PGHL
DMA (daily moving average) of Procter Gamble PGHL
| DMA period | DMA value |
| 5 day DMA | 6255.5 |
| 12 day DMA | 6268.17 |
| 20 day DMA | 6131.75 |
| 35 day DMA | 5991.94 |
| 50 day DMA | 5960.49 |
| 100 day DMA | 5626.62 |
| 150 day DMA | 5520.51 |
| 200 day DMA | 5475.09 |
EMA (exponential moving average) of Procter Gamble PGHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6272.97 | 6266.7 | 6254.55 |
| 12 day EMA | 6226.22 | 6215.44 | 6201.71 |
| 20 day EMA | 6156.85 | 6143.31 | 6127.77 |
| 35 day EMA | 6064.7 | 6051.7 | 6037.61 |
| 50 day EMA | 5964.44 | 5951.34 | 5937.48 |
SMA (simple moving average) of Procter Gamble PGHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6255.5 | 6265.6 | 6275.1 |
| 12 day SMA | 6268.17 | 6262.46 | 6229.5 |
| 20 day SMA | 6131.75 | 6110.73 | 6089.93 |
| 35 day SMA | 5991.94 | 5978.73 | 5967 |
| 50 day SMA | 5960.49 | 5950.96 | 5938.81 |
| 100 day SMA | 5626.62 | 5617.99 | 5609.7 |
| 150 day SMA | 5520.51 | 5513.67 | 5505.53 |
| 200 day SMA | 5475.09 | 5468.72 | 5462.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.