Login or Join
HomepageProcterGamble PGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gamble PGHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ProcterGamble
Strong Daily Stock price targets for ProcterGamble PGHL are 5254.75 and 5444.75
| Daily Target 1 | 5206.5 |
| Daily Target 2 | 5303 |
| Daily Target 3 | 5396.5 |
| Daily Target 4 | 5493 |
| Daily Target 5 | 5586.5 |
Daily price and volume Procter Gamble
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5399.50 (-0.12%) | 5400.00 | 5300.00 - 5490.00 | 1.1814 times | Fri 25 September 2026 | 5406.00 (-0.19%) | 5430.00 | 5400.00 - 5450.00 | 0.4287 times | Thu 24 September 2026 | 5416.50 (-0.65%) | 5434.50 | 5405.00 - 5514.00 | 0.9044 times | Wed 23 September 2026 | 5452.00 (-0.13%) | 5480.00 | 5410.00 - 5515.50 | 2.1133 times | Tue 22 September 2026 | 5459.00 (-0.81%) | 5480.00 | 5406.00 - 5544.50 | 0.6802 times | Mon 21 September 2026 | 5503.50 (0%) | 5500.00 | 5479.50 - 5555.00 | 0.3898 times | Fri 18 September 2026 | 5503.50 (1.27%) | 5455.00 | 5434.00 - 5529.00 | 0.6916 times | Thu 17 September 2026 | 5434.50 (-0.47%) | 5425.00 | 5414.00 - 5527.00 | 0.7288 times | Wed 16 September 2026 | 5460.00 (0.96%) | 5365.00 | 5365.00 - 5568.00 | 1.6299 times | Tue 15 September 2026 | 5408.00 (-0.06%) | 5405.00 | 5363.50 - 5459.50 | 1.2518 times | Fri 11 September 2026 | 5411.50 (-0.26%) | 5430.00 | 5302.50 - 5470.50 | 0.9263 times |
Weekly price and charts ProcterGamble
Strong weekly Stock price targets for ProcterGamble PGHL are 5254.75 and 5444.75
| Weekly Target 1 | 5206.5 |
| Weekly Target 2 | 5303 |
| Weekly Target 3 | 5396.5 |
| Weekly Target 4 | 5493 |
| Weekly Target 5 | 5586.5 |
Weekly price and volumes for Procter Gamble
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5399.50 (-0.12%) | 5400.00 | 5300.00 - 5490.00 | 0.1628 times | Fri 25 September 2026 | 5406.00 (-1.77%) | 5500.00 | 5400.00 - 5555.00 | 0.6225 times | Fri 18 September 2026 | 5503.50 (1.7%) | 5405.00 | 5363.50 - 5568.00 | 0.5929 times | Fri 11 September 2026 | 5411.50 (-4.39%) | 5699.50 | 5302.50 - 5706.50 | 0.6786 times | Fri 04 September 2026 | 5660.00 (-0.19%) | 5641.00 | 5641.00 - 5825.00 | 0.8151 times | Fri 28 August 2026 | 5670.50 (-2.71%) | 5833.50 | 5640.00 - 5919.50 | 0.8914 times | Fri 21 August 2026 | 5828.50 (-1.74%) | 5980.00 | 5746.50 - 5980.00 | 1.0109 times | Fri 14 August 2026 | 5932.00 (-3.46%) | 6161.00 | 5901.00 - 6169.00 | 0.9645 times | Fri 07 August 2026 | 6144.50 (-6.96%) | 6604.50 | 5980.00 - 6699.50 | 3.1641 times | Fri 31 July 2026 | 6604.50 (-1.63%) | 6745.00 | 6436.50 - 6915.00 | 1.0974 times | Fri 24 July 2026 | 6714.00 (-1.26%) | 6762.00 | 6606.00 - 6890.00 | 0.607 times |
Monthly price and charts ProcterGamble
Strong monthly Stock price targets for ProcterGamble PGHL are 5087.25 and 5612.25
| Monthly Target 1 | 4983.17 |
| Monthly Target 2 | 5191.33 |
| Monthly Target 3 | 5508.1666666667 |
| Monthly Target 4 | 5716.33 |
| Monthly Target 5 | 6033.17 |
Monthly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5399.50 (-6.39%) | 5741.00 | 5300.00 - 5825.00 | 0.4233 times | Mon 31 August 2026 | 5768.00 (-12.67%) | 6604.50 | 5640.00 - 6699.50 | 1.0707 times | Fri 31 July 2026 | 6604.50 (4.39%) | 6396.50 | 6202.50 - 6975.00 | 1.2152 times | Tue 30 June 2026 | 6326.50 (4.47%) | 6056.00 | 5921.50 - 6399.00 | 0.9375 times | Fri 29 May 2026 | 6056.00 (16.08%) | 5235.50 | 5067.00 - 6700.00 | 2.3677 times | Thu 30 April 2026 | 5216.90 (8.71%) | 4829.00 | 4707.00 - 5260.00 | 1.2452 times | Mon 30 March 2026 | 4798.80 (-2.08%) | 4949.00 | 4725.00 - 5011.00 | 0.6563 times | Fri 27 February 2026 | 4900.50 (-7.59%) | 5307.50 | 4862.00 - 5600.00 | 1.1976 times | Fri 30 January 2026 | 5303.00 (-7.01%) | 5679.00 | 5290.00 - 5912.00 | 0.63 times | Wed 31 December 2025 | 5703.00 (-0.34%) | 5723.00 | 5541.50 - 5870.00 | 0.2566 times | Fri 28 November 2025 | 5722.50 (-7.2%) | 6174.00 | 5698.50 - 6180.00 | 0.4788 times |
Indicator Analysis of ProcterGamble
Please login to view indicator analysis. or View indicator analysis of ProcterGamble PGHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Procter Gamble PGHL
DMA (daily moving average) of Procter Gamble PGHL
| DMA period | DMA value |
| 5 day DMA | 5426.6 |
| 12 day DMA | 5439.96 |
| 20 day DMA | 5532.78 |
| 35 day DMA | 5669.74 |
| 50 day DMA | 5940.9 |
| 100 day DMA | 6008.45 |
| 150 day DMA | 5664.44 |
| 200 day DMA | 5620.87 |
EMA (exponential moving average) of Procter Gamble PGHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5423.45 | 5435.43 | 5450.15 |
| 12 day EMA | 5469.9 | 5482.7 | 5496.64 |
| 20 day EMA | 5549.6 | 5565.39 | 5582.16 |
| 35 day EMA | 5756.03 | 5777.02 | 5798.86 |
| 50 day EMA | 5964.92 | 5987.99 | 6011.74 |
SMA (simple moving average) of Procter Gamble PGHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5426.6 | 5447.4 | 5466.9 |
| 12 day SMA | 5439.96 | 5446.25 | 5462.67 |
| 20 day SMA | 5532.78 | 5546.33 | 5562.15 |
| 35 day SMA | 5669.74 | 5691.03 | 5709.94 |
| 50 day SMA | 5940.9 | 5968.9 | 5997.87 |
| 100 day SMA | 6008.45 | 6007.84 | 6005.51 |
| 150 day SMA | 5664.44 | 5662.37 | 5660.02 |
| 200 day SMA | 5620.87 | 5622.44 | 5624.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.