Login or Join
HomepageProcterGamble PGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gamble PGHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ProcterGamble
Strong Daily Stock price targets for ProcterGamble PGHL are 5372.5 and 5520.5
| Daily Target 1 | 5263 |
| Daily Target 2 | 5334 |
| Daily Target 3 | 5411 |
| Daily Target 4 | 5482 |
| Daily Target 5 | 5559 |
Daily price and volume Procter Gamble
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 5405.00 (0.18%) | 5355.00 | 5340.00 - 5488.00 | 0.7673 times | Fri 23 January 2026 | 5395.50 (-0.17%) | 5400.50 | 5342.00 - 5430.00 | 2.6594 times | Thu 22 January 2026 | 5404.50 (-0.12%) | 5411.00 | 5395.00 - 5510.00 | 0.8189 times | Wed 21 January 2026 | 5411.00 (-0.72%) | 5430.50 | 5374.00 - 5496.50 | 2.4656 times | Tue 20 January 2026 | 5450.50 (0.14%) | 5443.00 | 5404.50 - 5490.00 | 0.4628 times | Mon 19 January 2026 | 5443.00 (0.04%) | 5445.00 | 5413.00 - 5517.00 | 0.3213 times | Fri 16 January 2026 | 5441.00 (1.12%) | 5374.50 | 5358.50 - 5459.50 | 0.5843 times | Wed 14 January 2026 | 5381.00 (-0.1%) | 5392.00 | 5353.00 - 5426.00 | 0.4184 times | Tue 13 January 2026 | 5386.50 (-1.27%) | 5499.00 | 5363.00 - 5499.00 | 0.5168 times | Mon 12 January 2026 | 5456.00 (-2.2%) | 5580.00 | 5380.50 - 5580.50 | 0.9852 times | Fri 09 January 2026 | 5579.00 (-2.12%) | 5691.50 | 5560.00 - 5699.00 | 0.6495 times |
Weekly price and charts ProcterGamble
Strong weekly Stock price targets for ProcterGamble PGHL are 5372.5 and 5520.5
| Weekly Target 1 | 5263 |
| Weekly Target 2 | 5334 |
| Weekly Target 3 | 5411 |
| Weekly Target 4 | 5482 |
| Weekly Target 5 | 5559 |
Weekly price and volumes for Procter Gamble
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 5405.00 (0.18%) | 5355.00 | 5340.00 - 5488.00 | 0.3252 times | Fri 23 January 2026 | 5395.50 (-0.84%) | 5445.00 | 5342.00 - 5517.00 | 2.8519 times | Fri 16 January 2026 | 5441.00 (-2.47%) | 5580.00 | 5353.00 - 5580.50 | 1.0617 times | Fri 09 January 2026 | 5579.00 (-2.15%) | 5701.50 | 5560.00 - 5912.00 | 1.3692 times | Fri 02 January 2026 | 5701.50 (1.01%) | 5646.00 | 5588.00 - 5729.00 | 0.5745 times | Fri 26 December 2025 | 5644.50 (-0.31%) | 5669.50 | 5612.50 - 5690.00 | 0.3899 times | Fri 19 December 2025 | 5662.00 (1.52%) | 5577.00 | 5541.50 - 5728.00 | 0.8095 times | Fri 12 December 2025 | 5577.50 (-2.37%) | 5747.00 | 5549.00 - 5747.50 | 0.6538 times | Fri 05 December 2025 | 5713.00 (-0.17%) | 5723.00 | 5685.00 - 5870.00 | 0.9492 times | Fri 28 November 2025 | 5722.50 (-1.85%) | 5866.00 | 5698.50 - 5917.00 | 1.0151 times | Fri 21 November 2025 | 5830.50 (-1.01%) | 5850.00 | 5770.50 - 5960.00 | 1.171 times |
Monthly price and charts ProcterGamble
Strong monthly Stock price targets for ProcterGamble PGHL are 5086.5 and 5658.5
| Monthly Target 1 | 4980.33 |
| Monthly Target 2 | 5192.67 |
| Monthly Target 3 | 5552.3333333333 |
| Monthly Target 4 | 5764.67 |
| Monthly Target 5 | 6124.33 |
Monthly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 5405.00 (-5.23%) | 5679.00 | 5340.00 - 5912.00 | 0.7254 times | Wed 31 December 2025 | 5703.00 (-0.34%) | 5723.00 | 5541.50 - 5870.00 | 0.4099 times | Fri 28 November 2025 | 5722.50 (-7.2%) | 6174.00 | 5698.50 - 6180.00 | 0.7648 times | Fri 31 October 2025 | 6166.50 (-2.24%) | 6306.50 | 6000.00 - 6409.00 | 0.9069 times | Tue 30 September 2025 | 6307.50 (-0.98%) | 6340.00 | 6208.00 - 6594.00 | 0.8465 times | Fri 29 August 2025 | 6370.00 (8.05%) | 5895.50 | 5895.50 - 6739.00 | 2.63 times | Thu 31 July 2025 | 5895.50 (0.26%) | 5880.50 | 5600.00 - 6100.00 | 1.3977 times | Mon 30 June 2025 | 5880.50 (2.31%) | 5760.00 | 5530.50 - 6175.50 | 0.7814 times | Fri 30 May 2025 | 5748.00 (13.11%) | 5082.00 | 4960.00 - 5944.50 | 0.841 times | Wed 30 April 2025 | 5082.00 (-1.25%) | 5146.50 | 5010.00 - 5330.00 | 0.6964 times | Fri 28 March 2025 | 5146.50 (2.23%) | 5059.20 | 4903.85 - 5600.05 | 0.8288 times |
Indicator Analysis of ProcterGamble
Please login to view indicator analysis. or View indicator analysis of ProcterGamble PGHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Procter Gamble PGHL
DMA (daily moving average) of Procter Gamble PGHL
| DMA period | DMA value |
| 5 day DMA | 5413.3 |
| 12 day DMA | 5454.42 |
| 20 day DMA | 5560.13 |
| 35 day DMA | 5601.5 |
| 50 day DMA | 5673.37 |
| 100 day DMA | 5943.47 |
| 150 day DMA | 5972.1 |
| 200 day DMA | 5826.18 |
EMA (exponential moving average) of Procter Gamble PGHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5413.51 | 5417.77 | 5428.9 |
| 12 day EMA | 5465.97 | 5477.05 | 5491.87 |
| 20 day EMA | 5519.91 | 5532 | 5546.36 |
| 35 day EMA | 5598.96 | 5610.38 | 5623.03 |
| 50 day EMA | 5665.58 | 5676.21 | 5687.66 |
SMA (simple moving average) of Procter Gamble PGHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5413.3 | 5420.9 | 5430 |
| 12 day SMA | 5454.42 | 5479.5 | 5508.25 |
| 20 day SMA | 5560.13 | 5572.1 | 5584.38 |
| 35 day SMA | 5601.5 | 5614.33 | 5626.83 |
| 50 day SMA | 5673.37 | 5682.36 | 5692.38 |
| 100 day SMA | 5943.47 | 5952.53 | 5962.27 |
| 150 day SMA | 5972.1 | 5975.23 | 5978.93 |
| 200 day SMA | 5826.18 | 5825.27 | 5824.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.