Login or Join
HomepagePearlGlobal PGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pearl Global PGIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets PearlGlobal
Strong Daily Stock price targets for PearlGlobal PGIL are 1425.25 and 1536.75
| Daily Target 1 | 1333.67 |
| Daily Target 2 | 1405.33 |
| Daily Target 3 | 1445.1666666667 |
| Daily Target 4 | 1516.83 |
| Daily Target 5 | 1556.67 |
Daily price and volume Pearl Global
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1477.00 (8.1%) | 1373.50 | 1373.50 - 1485.00 | 1.5223 times | Tue 27 January 2026 | 1366.30 (-1.68%) | 1396.10 | 1355.00 - 1412.00 | 1.139 times | Fri 23 January 2026 | 1389.60 (-3.53%) | 1435.50 | 1370.10 - 1435.60 | 0.3245 times | Thu 22 January 2026 | 1440.50 (-0.48%) | 1461.80 | 1435.00 - 1481.90 | 0.3069 times | Wed 21 January 2026 | 1447.40 (3.2%) | 1385.00 | 1376.30 - 1453.10 | 1.0231 times | Tue 20 January 2026 | 1402.50 (-3.35%) | 1440.80 | 1399.00 - 1463.70 | 0.7757 times | Mon 19 January 2026 | 1451.10 (-1.02%) | 1450.10 | 1425.50 - 1461.00 | 0.5192 times | Fri 16 January 2026 | 1466.00 (0.73%) | 1446.00 | 1444.10 - 1480.80 | 0.4838 times | Wed 14 January 2026 | 1455.40 (-3%) | 1483.00 | 1445.10 - 1495.00 | 0.5101 times | Tue 13 January 2026 | 1500.40 (0.52%) | 1485.00 | 1470.40 - 1518.50 | 3.3954 times | Mon 12 January 2026 | 1492.70 (-1.14%) | 1482.00 | 1455.20 - 1509.90 | 0.8843 times |
Weekly price and charts PearlGlobal
Strong weekly Stock price targets for PearlGlobal PGIL are 1416 and 1546
| Weekly Target 1 | 1309 |
| Weekly Target 2 | 1393 |
| Weekly Target 3 | 1439 |
| Weekly Target 4 | 1523 |
| Weekly Target 5 | 1569 |
Weekly price and volumes for Pearl Global
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1477.00 (6.29%) | 1396.10 | 1355.00 - 1485.00 | 0.5556 times | Fri 23 January 2026 | 1389.60 (-5.21%) | 1450.10 | 1370.10 - 1481.90 | 0.6158 times | Fri 16 January 2026 | 1466.00 (-2.91%) | 1482.00 | 1444.10 - 1518.50 | 1.101 times | Fri 09 January 2026 | 1509.90 (-8.7%) | 1666.00 | 1418.10 - 1666.90 | 1.4821 times | Fri 02 January 2026 | 1653.70 (3.93%) | 1584.00 | 1580.20 - 1700.80 | 0.5421 times | Fri 26 December 2025 | 1591.20 (-3.83%) | 1672.00 | 1583.50 - 1672.00 | 0.5438 times | Fri 19 December 2025 | 1654.60 (4.06%) | 1589.10 | 1577.70 - 1666.90 | 2.6367 times | Fri 12 December 2025 | 1590.10 (-0.36%) | 1590.00 | 1524.30 - 1607.50 | 0.7467 times | Fri 05 December 2025 | 1595.80 (-5.5%) | 1688.70 | 1577.00 - 1699.00 | 0.6723 times | Fri 28 November 2025 | 1688.70 (-3.06%) | 1736.10 | 1669.10 - 1775.60 | 1.1039 times | Fri 21 November 2025 | 1742.00 (3.19%) | 1688.10 | 1638.00 - 1835.00 | 3.2982 times |
Monthly price and charts PearlGlobal
Strong monthly Stock price targets for PearlGlobal PGIL are 1243.1 and 1588.9
| Monthly Target 1 | 1165.13 |
| Monthly Target 2 | 1321.07 |
| Monthly Target 3 | 1510.9333333333 |
| Monthly Target 4 | 1666.87 |
| Monthly Target 5 | 1856.73 |
Monthly price and volumes Pearl Global
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1477.00 (-8.31%) | 1610.90 | 1355.00 - 1700.80 | 0.5956 times | Wed 31 December 2025 | 1610.90 (-4.61%) | 1688.70 | 1524.30 - 1699.00 | 0.7094 times | Fri 28 November 2025 | 1688.70 (28.31%) | 1301.20 | 1286.00 - 1993.30 | 3.386 times | Fri 31 October 2025 | 1316.10 (3.43%) | 1267.50 | 1200.00 - 1440.00 | 0.401 times | Tue 30 September 2025 | 1272.40 (3.15%) | 1242.80 | 1178.10 - 1471.90 | 0.7544 times | Fri 29 August 2025 | 1233.50 (-17.06%) | 1488.90 | 1203.30 - 1499.20 | 0.6922 times | Thu 31 July 2025 | 1487.30 (-0.67%) | 1512.40 | 1453.00 - 1658.80 | 0.7662 times | Mon 30 June 2025 | 1497.40 (2.84%) | 1423.00 | 1294.10 - 1527.90 | 0.5942 times | Fri 30 May 2025 | 1456.00 (51.81%) | 963.90 | 929.05 - 1475.00 | 0.9953 times | Wed 30 April 2025 | 959.10 (-27.24%) | 1318.20 | 875.00 - 1364.55 | 1.1057 times | Fri 28 March 2025 | 1318.25 (-1.77%) | 1327.00 | 1222.05 - 1600.00 | 0.7866 times |
Indicator Analysis of PearlGlobal
Please login to view indicator analysis. or View indicator analysis of PearlGlobal PGIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pearl Global PGIL
DMA (daily moving average) of Pearl Global PGIL
| DMA period | DMA value |
| 5 day DMA | 1424.16 |
| 12 day DMA | 1449.9 |
| 20 day DMA | 1511.65 |
| 35 day DMA | 1553.52 |
| 50 day DMA | 1595.3 |
| 100 day DMA | 1467.56 |
| 150 day DMA | 1457.64 |
| 200 day DMA | 1393.71 |
EMA (exponential moving average) of Pearl Global PGIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1430.58 | 1407.38 | 1427.92 |
| 12 day EMA | 1458.23 | 1454.82 | 1470.91 |
| 20 day EMA | 1491.92 | 1493.49 | 1506.87 |
| 35 day EMA | 1535.8 | 1539.26 | 1549.44 |
| 50 day EMA | 1576.66 | 1580.73 | 1589.48 |
SMA (simple moving average) of Pearl Global PGIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1424.16 | 1409.26 | 1426.22 |
| 12 day SMA | 1449.9 | 1451.2 | 1472.43 |
| 20 day SMA | 1511.65 | 1518.18 | 1529.42 |
| 35 day SMA | 1553.52 | 1556.91 | 1564.65 |
| 50 day SMA | 1595.3 | 1599.53 | 1605.67 |
| 100 day SMA | 1467.56 | 1465.31 | 1464.09 |
| 150 day SMA | 1457.64 | 1457.72 | 1458.02 |
| 200 day SMA | 1393.71 | 1391.34 | 1389.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.