Login or Join
HomepagePearlGlobal PGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pearl Global PGIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets PearlGlobal
Strong Daily Stock price targets for PearlGlobal PGIL are 1951.65 and 2042.05
| Daily Target 1 | 1934.3 |
| Daily Target 2 | 1969 |
| Daily Target 3 | 2024.7 |
| Daily Target 4 | 2059.4 |
| Daily Target 5 | 2115.1 |
Daily price and volume Pearl Global
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 2003.70 (-3.25%) | 2070.00 | 1990.00 - 2080.40 | 0.2408 times | Thu 25 June 2026 | 2071.00 (-0.48%) | 2092.00 | 2042.00 - 2100.00 | 0.7414 times | Wed 24 June 2026 | 2081.00 (10.23%) | 1865.10 | 1851.70 - 2115.70 | 6.5247 times | Tue 23 June 2026 | 1887.80 (0.49%) | 1893.60 | 1845.50 - 1949.90 | 0.3772 times | Mon 22 June 2026 | 1878.60 (4.74%) | 1815.00 | 1799.90 - 1943.70 | 0.7269 times | Fri 19 June 2026 | 1793.50 (2.87%) | 1752.90 | 1729.50 - 1833.40 | 0.477 times | Thu 18 June 2026 | 1743.50 (5.05%) | 1684.90 | 1665.60 - 1749.00 | 0.3256 times | Wed 17 June 2026 | 1659.70 (-0.32%) | 1684.00 | 1650.20 - 1684.00 | 0.0924 times | Tue 16 June 2026 | 1665.10 (-1.76%) | 1716.10 | 1631.00 - 1716.10 | 0.1539 times | Mon 15 June 2026 | 1694.90 (3.92%) | 1647.10 | 1647.10 - 1738.30 | 0.3401 times | Fri 12 June 2026 | 1630.90 (0.52%) | 1636.00 | 1615.00 - 1661.30 | 0.1405 times |
Weekly price and charts PearlGlobal
Strong weekly Stock price targets for PearlGlobal PGIL are 1951.65 and 2042.05
| Weekly Target 1 | 1934.3 |
| Weekly Target 2 | 1969 |
| Weekly Target 3 | 2024.7 |
| Weekly Target 4 | 2059.4 |
| Weekly Target 5 | 2115.1 |
Weekly price and volumes for Pearl Global
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 2003.70 (-3.25%) | 2070.00 | 1990.00 - 2080.40 | 0.1304 times | Thu 25 June 2026 | 2071.00 (15.47%) | 1815.00 | 1799.90 - 2115.70 | 4.5331 times | Fri 19 June 2026 | 1793.50 (9.97%) | 1647.10 | 1631.00 - 1833.40 | 0.7522 times | Fri 12 June 2026 | 1630.90 (-2.08%) | 1645.00 | 1601.90 - 1750.00 | 0.3413 times | Fri 05 June 2026 | 1665.60 (0.73%) | 1698.50 | 1595.10 - 1743.00 | 0.3126 times | Fri 29 May 2026 | 1653.50 (2.05%) | 1650.30 | 1600.00 - 1670.00 | 0.3652 times | Fri 22 May 2026 | 1620.30 (-3.07%) | 1685.00 | 1555.20 - 1695.30 | 0.512 times | Fri 15 May 2026 | 1671.60 (4.17%) | 1604.70 | 1428.00 - 1740.00 | 2.7995 times | Fri 08 May 2026 | 1604.70 (4.49%) | 1537.20 | 1512.10 - 1628.00 | 0.1568 times | Thu 30 April 2026 | 1535.80 (-0.51%) | 1561.00 | 1515.00 - 1591.40 | 0.0969 times | Fri 24 April 2026 | 1543.70 (-6.04%) | 1654.90 | 1531.20 - 1703.50 | 0.3197 times |
Monthly price and charts PearlGlobal
Strong monthly Stock price targets for PearlGlobal PGIL are 1799.4 and 2320
| Monthly Target 1 | 1384.23 |
| Monthly Target 2 | 1693.97 |
| Monthly Target 3 | 1904.8333333333 |
| Monthly Target 4 | 2214.57 |
| Monthly Target 5 | 2425.43 |
Monthly price and volumes Pearl Global
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 2003.70 (21.18%) | 1698.50 | 1595.10 - 2115.70 | 1.471 times | Fri 29 May 2026 | 1653.50 (7.66%) | 1537.20 | 1428.00 - 1740.00 | 0.929 times | Thu 30 April 2026 | 1535.80 (13.43%) | 1381.10 | 1376.30 - 1703.50 | 0.2401 times | Mon 30 March 2026 | 1354.00 (-12.01%) | 1463.60 | 1350.00 - 1577.90 | 0.3166 times | Fri 27 February 2026 | 1538.80 (-1.2%) | 1591.50 | 1498.10 - 1970.10 | 1.1815 times | Fri 30 January 2026 | 1557.50 (-3.31%) | 1610.90 | 1355.00 - 1700.80 | 0.6545 times | Wed 31 December 2025 | 1610.90 (-4.61%) | 1688.70 | 1524.30 - 1699.00 | 0.7035 times | Fri 28 November 2025 | 1688.70 (28.31%) | 1301.20 | 1286.00 - 1993.30 | 3.358 times | Fri 31 October 2025 | 1316.10 (3.43%) | 1267.50 | 1200.00 - 1440.00 | 0.3977 times | Tue 30 September 2025 | 1272.40 (3.15%) | 1242.80 | 1178.10 - 1471.90 | 0.7482 times | Fri 29 August 2025 | 1233.50 (-17.06%) | 1488.90 | 1203.30 - 1499.20 | 0.6865 times |
Indicator Analysis of PearlGlobal
Please login to view indicator analysis. or View indicator analysis of PearlGlobal PGIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pearl Global PGIL
DMA (daily moving average) of Pearl Global PGIL
| DMA period | DMA value |
| 5 day DMA | 1984.42 |
| 12 day DMA | 1811.02 |
| 20 day DMA | 1747.1 |
| 35 day DMA | 1681.35 |
| 50 day DMA | 1650.25 |
| 100 day DMA | 1600.89 |
| 150 day DMA | 1597.76 |
| 200 day DMA | 1535.37 |
EMA (exponential moving average) of Pearl Global PGIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1973.45 | 1958.33 | 1902 |
| 12 day EMA | 1862.03 | 1836.28 | 1793.62 |
| 20 day EMA | 1792.84 | 1770.65 | 1739.05 |
| 35 day EMA | 1722.61 | 1706.06 | 1684.57 |
| 50 day EMA | 1674.59 | 1661.16 | 1644.44 |
SMA (simple moving average) of Pearl Global PGIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1984.42 | 1942.38 | 1876.88 |
| 12 day SMA | 1811.02 | 1780.85 | 1748.73 |
| 20 day SMA | 1747.1 | 1729.59 | 1707.15 |
| 35 day SMA | 1681.35 | 1669.35 | 1654.91 |
| 50 day SMA | 1650.25 | 1641.3 | 1630.48 |
| 100 day SMA | 1600.89 | 1595.54 | 1589.6 |
| 150 day SMA | 1597.76 | 1595.46 | 1592.91 |
| 200 day SMA | 1535.37 | 1531.55 | 1527.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.