Login or Join
HomepagePearlGlobal PGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pearl Global PGIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets PearlGlobal
Strong Daily Stock price targets for PearlGlobal PGIL are 1257.9 and 1327
| Daily Target 1 | 1245.17 |
| Daily Target 2 | 1270.63 |
| Daily Target 3 | 1314.2666666667 |
| Daily Target 4 | 1339.73 |
| Daily Target 5 | 1383.37 |
Daily price and volume Pearl Global
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1296.10 (-2.48%) | 1329.10 | 1288.80 - 1357.90 | 0.6829 times | Fri 25 September 2026 | 1329.10 (4.36%) | 1281.80 | 1274.80 - 1355.00 | 1.5619 times | Thu 24 September 2026 | 1273.60 (-2.09%) | 1294.90 | 1264.90 - 1328.70 | 0.9571 times | Wed 23 September 2026 | 1300.80 (8.86%) | 1195.00 | 1190.00 - 1309.80 | 2.5132 times | Tue 22 September 2026 | 1194.90 (4.96%) | 1139.60 | 1139.50 - 1228.00 | 0.7545 times | Mon 21 September 2026 | 1138.40 (-0.67%) | 1146.10 | 1130.40 - 1153.90 | 0.3759 times | Fri 18 September 2026 | 1146.10 (0.26%) | 1134.10 | 1122.20 - 1157.20 | 0.3309 times | Thu 17 September 2026 | 1143.10 (-3.12%) | 1180.00 | 1102.00 - 1180.10 | 1.1145 times | Wed 16 September 2026 | 1179.90 (3.37%) | 1171.60 | 1136.10 - 1237.00 | 1.4395 times | Tue 15 September 2026 | 1141.40 (-3.9%) | 1181.10 | 1131.00 - 1192.50 | 0.2697 times | Fri 11 September 2026 | 1187.70 (-50.06%) | 1200.80 | 1155.30 - 1224.80 | 0.4281 times |
Weekly price and charts PearlGlobal
Strong weekly Stock price targets for PearlGlobal PGIL are 1257.9 and 1327
| Weekly Target 1 | 1245.17 |
| Weekly Target 2 | 1270.63 |
| Weekly Target 3 | 1314.2666666667 |
| Weekly Target 4 | 1339.73 |
| Weekly Target 5 | 1383.37 |
Weekly price and volumes for Pearl Global
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1296.10 (-2.48%) | 1329.10 | 1288.80 - 1357.90 | 0.2392 times | Fri 25 September 2026 | 1329.10 (15.97%) | 1146.10 | 1130.40 - 1355.00 | 2.1591 times | Fri 18 September 2026 | 1146.10 (-3.5%) | 1181.10 | 1102.00 - 1237.00 | 1.1052 times | Fri 11 September 2026 | 1187.70 (-47.87%) | 2277.00 | 1155.30 - 2424.90 | 0.7615 times | Fri 04 September 2026 | 2278.30 (-1.56%) | 2330.00 | 2268.30 - 2495.00 | 0.6335 times | Fri 28 August 2026 | 2314.30 (-3.01%) | 2380.00 | 2262.00 - 2411.00 | 0.2663 times | Fri 21 August 2026 | 2386.10 (-3.58%) | 2480.00 | 2326.50 - 2480.00 | 0.2885 times | Fri 14 August 2026 | 2474.60 (0.43%) | 2464.70 | 2386.20 - 2511.30 | 0.5261 times | Fri 07 August 2026 | 2464.10 (19.34%) | 2066.60 | 2065.10 - 2539.60 | 3.5449 times | Fri 31 July 2026 | 2064.80 (4.57%) | 1980.00 | 1946.10 - 2075.90 | 0.4756 times | Fri 24 July 2026 | 1974.50 (-3.27%) | 2037.00 | 1921.10 - 2144.20 | 0.5867 times |
Monthly price and charts PearlGlobal
Strong monthly Stock price targets for PearlGlobal PGIL are 509.05 and 1889.05
| Monthly Target 1 | 246.7 |
| Monthly Target 2 | 771.4 |
| Monthly Target 3 | 1626.7 |
| Monthly Target 4 | 2151.4 |
| Monthly Target 5 | 3006.7 |
Monthly price and volumes Pearl Global
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1296.10 (-47.39%) | 2470.00 | 1102.00 - 2482.00 | 1.4782 times | Mon 31 August 2026 | 2463.80 (19.32%) | 2066.60 | 2065.10 - 2539.60 | 1.5876 times | Fri 31 July 2026 | 2064.80 (2.44%) | 2039.30 | 1901.30 - 2144.20 | 0.7021 times | Tue 30 June 2026 | 2015.60 (21.9%) | 1698.50 | 1595.10 - 2115.70 | 1.6962 times | Fri 29 May 2026 | 1653.50 (7.66%) | 1537.20 | 1428.00 - 1740.00 | 1.0469 times | Thu 30 April 2026 | 1535.80 (13.43%) | 1381.10 | 1376.30 - 1703.50 | 0.2705 times | Mon 30 March 2026 | 1354.00 (-12.01%) | 1463.60 | 1350.00 - 1577.90 | 0.3568 times | Fri 27 February 2026 | 1538.80 (-1.2%) | 1591.50 | 1498.10 - 1970.10 | 1.3314 times | Fri 30 January 2026 | 1557.50 (-3.31%) | 1610.90 | 1355.00 - 1700.80 | 0.7375 times | Wed 31 December 2025 | 1610.90 (-4.61%) | 1688.70 | 1524.30 - 1699.00 | 0.7928 times | Fri 28 November 2025 | 1688.70 (28.31%) | 1301.20 | 1286.00 - 1993.30 | 3.7841 times |
Indicator Analysis of PearlGlobal
Please login to view indicator analysis. or View indicator analysis of PearlGlobal PGIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pearl Global PGIL
DMA (daily moving average) of Pearl Global PGIL
| DMA period | DMA value |
| 5 day DMA | 1278.9 |
| 12 day DMA | 1309.13 |
| 20 day DMA | 1719.61 |
| 35 day DMA | 2005.42 |
| 50 day DMA | 2028.8 |
| 100 day DMA | 1901.17 |
| 150 day DMA | 1775.4 |
| 200 day DMA | 1728.08 |
EMA (exponential moving average) of Pearl Global PGIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1288.1 | 1284.1 | 1261.61 |
| 12 day EMA | 1416.06 | 1437.86 | 1457.63 |
| 20 day EMA | 1592.8 | 1624.02 | 1655.05 |
| 35 day EMA | 1774.73 | 1802.91 | 1830.81 |
| 50 day EMA | 1955.15 | 1982.04 | 2008.68 |
SMA (simple moving average) of Pearl Global PGIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1278.9 | 1247.36 | 1210.76 |
| 12 day SMA | 1309.13 | 1390.94 | 1477.42 |
| 20 day SMA | 1719.61 | 1770.52 | 1818.8 |
| 35 day SMA | 2005.42 | 2038.79 | 2064.29 |
| 50 day SMA | 2028.8 | 2043.71 | 2058.1 |
| 100 day SMA | 1901.17 | 1903.87 | 1905.93 |
| 150 day SMA | 1775.4 | 1777.54 | 1779.22 |
| 200 day SMA | 1728.08 | 1729.58 | 1731.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.