Login or Join
HomepagePearlGlobal PGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pearl Global PGIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets PearlGlobal
Strong Daily Stock price targets for PearlGlobal PGIL are 1512.6 and 1556.8
| Daily Target 1 | 1504.27 |
| Daily Target 2 | 1520.93 |
| Daily Target 3 | 1548.4666666667 |
| Daily Target 4 | 1565.13 |
| Daily Target 5 | 1592.67 |
Daily price and volume Pearl Global
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1537.60 (0.75%) | 1576.00 | 1531.80 - 1576.00 | 0.8134 times | Tue 07 April 2026 | 1526.10 (-0.32%) | 1531.00 | 1513.80 - 1554.00 | 0.273 times | Mon 06 April 2026 | 1531.00 (3.02%) | 1500.10 | 1467.10 - 1543.70 | 0.873 times | Thu 02 April 2026 | 1486.10 (2.26%) | 1446.00 | 1403.00 - 1499.90 | 0.6174 times | Wed 01 April 2026 | 1453.20 (7.33%) | 1381.10 | 1376.30 - 1470.00 | 1.2161 times | Mon 30 March 2026 | 1354.00 (-2.74%) | 1380.00 | 1350.00 - 1403.60 | 1.1106 times | Fri 27 March 2026 | 1392.10 (-3.33%) | 1437.00 | 1379.00 - 1437.00 | 1.0772 times | Wed 25 March 2026 | 1440.00 (2.23%) | 1424.00 | 1419.40 - 1470.00 | 1.1752 times | Tue 24 March 2026 | 1408.60 (1.67%) | 1437.10 | 1372.00 - 1437.10 | 1.301 times | Mon 23 March 2026 | 1385.40 (-6.99%) | 1485.50 | 1371.50 - 1485.50 | 1.5433 times | Fri 20 March 2026 | 1489.50 (0.13%) | 1488.30 | 1483.10 - 1543.60 | 0.7796 times |
Weekly price and charts PearlGlobal
Strong weekly Stock price targets for PearlGlobal PGIL are 1502.35 and 1611.25
| Weekly Target 1 | 1418 |
| Weekly Target 2 | 1477.8 |
| Weekly Target 3 | 1526.9 |
| Weekly Target 4 | 1586.7 |
| Weekly Target 5 | 1635.8 |
Weekly price and volumes for Pearl Global
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1537.60 (3.47%) | 1500.10 | 1467.10 - 1576.00 | 0.1619 times | Thu 02 April 2026 | 1486.10 (6.75%) | 1380.00 | 1350.00 - 1499.90 | 0.2432 times | Fri 27 March 2026 | 1392.10 (-6.54%) | 1485.50 | 1371.50 - 1485.50 | 0.4211 times | Fri 20 March 2026 | 1489.50 (1.89%) | 1467.80 | 1439.00 - 1577.90 | 0.5156 times | Fri 13 March 2026 | 1461.90 (-3.18%) | 1474.00 | 1417.10 - 1540.00 | 0.457 times | Fri 06 March 2026 | 1509.90 (-1.88%) | 1463.60 | 1458.10 - 1570.90 | 0.5617 times | Fri 27 February 2026 | 1538.80 (-0.72%) | 1581.00 | 1519.00 - 1608.90 | 0.8521 times | Fri 20 February 2026 | 1550.00 (-2.28%) | 1593.00 | 1534.60 - 1664.00 | 0.8401 times | Fri 13 February 2026 | 1586.10 (-13.55%) | 1827.70 | 1498.10 - 1844.20 | 2.6423 times | Fri 06 February 2026 | 1834.80 (17.8%) | 1591.50 | 1522.90 - 1970.10 | 3.305 times | Fri 30 January 2026 | 1557.50 (12.08%) | 1396.10 | 1355.00 - 1578.90 | 0.9353 times |
Monthly price and charts PearlGlobal
Strong monthly Stock price targets for PearlGlobal PGIL are 1456.95 and 1656.65
| Monthly Target 1 | 1296.93 |
| Monthly Target 2 | 1417.27 |
| Monthly Target 3 | 1496.6333333333 |
| Monthly Target 4 | 1616.97 |
| Monthly Target 5 | 1696.33 |
Monthly price and volumes Pearl Global
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1537.60 (13.56%) | 1381.10 | 1376.30 - 1576.00 | 0.0547 times | Mon 30 March 2026 | 1354.00 (-12.01%) | 1463.60 | 1350.00 - 1577.90 | 0.3575 times | Fri 27 February 2026 | 1538.80 (-1.2%) | 1591.50 | 1498.10 - 1970.10 | 1.3343 times | Fri 30 January 2026 | 1557.50 (-3.31%) | 1610.90 | 1355.00 - 1700.80 | 0.7391 times | Wed 31 December 2025 | 1610.90 (-4.61%) | 1688.70 | 1524.30 - 1699.00 | 0.7945 times | Fri 28 November 2025 | 1688.70 (28.31%) | 1301.20 | 1286.00 - 1993.30 | 3.7923 times | Fri 31 October 2025 | 1316.10 (3.43%) | 1267.50 | 1200.00 - 1440.00 | 0.4492 times | Tue 30 September 2025 | 1272.40 (3.15%) | 1242.80 | 1178.10 - 1471.90 | 0.845 times | Fri 29 August 2025 | 1233.50 (-17.06%) | 1488.90 | 1203.30 - 1499.20 | 0.7753 times | Thu 31 July 2025 | 1487.30 (-0.67%) | 1512.40 | 1453.00 - 1658.80 | 0.8582 times | Mon 30 June 2025 | 1497.40 (2.84%) | 1423.00 | 1294.10 - 1527.90 | 0.6655 times |
Indicator Analysis of PearlGlobal
Please login to view indicator analysis. or View indicator analysis of PearlGlobal PGIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pearl Global PGIL
DMA (daily moving average) of Pearl Global PGIL
| DMA period | DMA value |
| 5 day DMA | 1506.8 |
| 12 day DMA | 1457.59 |
| 20 day DMA | 1469.89 |
| 35 day DMA | 1507.44 |
| 50 day DMA | 1542.87 |
| 100 day DMA | 1577.31 |
| 150 day DMA | 1489.31 |
| 200 day DMA | 1479.62 |
EMA (exponential moving average) of Pearl Global PGIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1505.41 | 1489.32 | 1470.94 |
| 12 day EMA | 1481.52 | 1471.33 | 1461.37 |
| 20 day EMA | 1483.96 | 1478.32 | 1473.29 |
| 35 day EMA | 1502.24 | 1500.16 | 1498.63 |
| 50 day EMA | 1531.29 | 1531.03 | 1531.23 |
SMA (simple moving average) of Pearl Global PGIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1506.8 | 1470.08 | 1443.28 |
| 12 day SMA | 1457.59 | 1457.55 | 1453.05 |
| 20 day SMA | 1469.89 | 1468.51 | 1470.2 |
| 35 day SMA | 1507.44 | 1508.94 | 1508.76 |
| 50 day SMA | 1542.87 | 1540.92 | 1539.35 |
| 100 day SMA | 1577.31 | 1576.05 | 1574.89 |
| 150 day SMA | 1489.31 | 1487.31 | 1485.66 |
| 200 day SMA | 1479.62 | 1478.97 | 1478.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.