Login or Join
HomepagePearlGlobal PGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pearl Global PGIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets PearlGlobal
Strong Daily Stock price targets for PearlGlobal PGIL are 1356.55 and 1414.55
| Daily Target 1 | 1344.7 |
| Daily Target 2 | 1368.4 |
| Daily Target 3 | 1402.7 |
| Daily Target 4 | 1426.4 |
| Daily Target 5 | 1460.7 |
Daily price and volume Pearl Global
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1392.10 (-3.33%) | 1437.00 | 1379.00 - 1437.00 | 0.8782 times | Wed 25 March 2026 | 1440.00 (2.23%) | 1424.00 | 1419.40 - 1470.00 | 0.9581 times | Tue 24 March 2026 | 1408.60 (1.67%) | 1437.10 | 1372.00 - 1437.10 | 1.0607 times | Mon 23 March 2026 | 1385.40 (-6.99%) | 1485.50 | 1371.50 - 1485.50 | 1.2583 times | Fri 20 March 2026 | 1489.50 (0.13%) | 1488.30 | 1483.10 - 1543.60 | 0.6356 times | Thu 19 March 2026 | 1487.50 (-3.23%) | 1501.00 | 1460.20 - 1534.00 | 0.8992 times | Wed 18 March 2026 | 1537.10 (4.42%) | 1495.80 | 1486.00 - 1577.90 | 2.0317 times | Tue 17 March 2026 | 1472.10 (1.34%) | 1450.50 | 1446.00 - 1489.80 | 0.5134 times | Mon 16 March 2026 | 1452.60 (-0.64%) | 1467.80 | 1439.00 - 1478.00 | 1.0075 times | Fri 13 March 2026 | 1461.90 (-3.52%) | 1511.50 | 1455.30 - 1523.00 | 0.7572 times | Thu 12 March 2026 | 1515.30 (1.8%) | 1480.00 | 1442.00 - 1525.00 | 0.896 times |
Weekly price and charts PearlGlobal
Strong weekly Stock price targets for PearlGlobal PGIL are 1324.8 and 1438.8
| Weekly Target 1 | 1302.37 |
| Weekly Target 2 | 1347.23 |
| Weekly Target 3 | 1416.3666666667 |
| Weekly Target 4 | 1461.23 |
| Weekly Target 5 | 1530.37 |
Weekly price and volumes for Pearl Global
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1392.10 (-6.54%) | 1485.50 | 1371.50 - 1485.50 | 0.3791 times | Fri 20 March 2026 | 1489.50 (1.89%) | 1467.80 | 1439.00 - 1577.90 | 0.4641 times | Fri 13 March 2026 | 1461.90 (-3.18%) | 1474.00 | 1417.10 - 1540.00 | 0.4113 times | Fri 06 March 2026 | 1509.90 (-1.88%) | 1463.60 | 1458.10 - 1570.90 | 0.5056 times | Fri 27 February 2026 | 1538.80 (-0.72%) | 1581.00 | 1519.00 - 1608.90 | 0.7671 times | Fri 20 February 2026 | 1550.00 (-2.28%) | 1593.00 | 1534.60 - 1664.00 | 0.7562 times | Fri 13 February 2026 | 1586.10 (-13.55%) | 1827.70 | 1498.10 - 1844.20 | 2.3784 times | Fri 06 February 2026 | 1834.80 (17.8%) | 1591.50 | 1522.90 - 1970.10 | 2.975 times | Fri 30 January 2026 | 1557.50 (12.08%) | 1396.10 | 1355.00 - 1578.90 | 0.8419 times | Fri 23 January 2026 | 1389.60 (-5.21%) | 1450.10 | 1370.10 - 1481.90 | 0.5214 times | Fri 16 January 2026 | 1466.00 (-2.91%) | 1482.00 | 1444.10 - 1518.50 | 0.9323 times |
Monthly price and charts PearlGlobal
Strong monthly Stock price targets for PearlGlobal PGIL are 1278.6 and 1485
| Monthly Target 1 | 1240.77 |
| Monthly Target 2 | 1316.43 |
| Monthly Target 3 | 1447.1666666667 |
| Monthly Target 4 | 1522.83 |
| Monthly Target 5 | 1653.57 |
Monthly price and volumes Pearl Global
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1392.10 (-9.53%) | 1463.60 | 1371.50 - 1577.90 | 0.3223 times | Fri 27 February 2026 | 1538.80 (-1.2%) | 1591.50 | 1498.10 - 1970.10 | 1.2594 times | Fri 30 January 2026 | 1557.50 (-3.31%) | 1610.90 | 1355.00 - 1700.80 | 0.6977 times | Wed 31 December 2025 | 1610.90 (-4.61%) | 1688.70 | 1524.30 - 1699.00 | 0.7499 times | Fri 28 November 2025 | 1688.70 (28.31%) | 1301.20 | 1286.00 - 1993.30 | 3.5794 times | Fri 31 October 2025 | 1316.10 (3.43%) | 1267.50 | 1200.00 - 1440.00 | 0.4239 times | Tue 30 September 2025 | 1272.40 (3.15%) | 1242.80 | 1178.10 - 1471.90 | 0.7975 times | Fri 29 August 2025 | 1233.50 (-17.06%) | 1488.90 | 1203.30 - 1499.20 | 0.7317 times | Thu 31 July 2025 | 1487.30 (-0.67%) | 1512.40 | 1453.00 - 1658.80 | 0.81 times | Mon 30 June 2025 | 1497.40 (2.84%) | 1423.00 | 1294.10 - 1527.90 | 0.6282 times | Fri 30 May 2025 | 1456.00 (51.81%) | 963.90 | 929.05 - 1475.00 | 1.0522 times |
Indicator Analysis of PearlGlobal
Please login to view indicator analysis. or View indicator analysis of PearlGlobal PGIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pearl Global PGIL
DMA (daily moving average) of Pearl Global PGIL
| DMA period | DMA value |
| 5 day DMA | 1423.12 |
| 12 day DMA | 1460.88 |
| 20 day DMA | 1485.78 |
| 35 day DMA | 1545.87 |
| 50 day DMA | 1538.36 |
| 100 day DMA | 1569.46 |
| 150 day DMA | 1482.94 |
| 200 day DMA | 1475.81 |
EMA (exponential moving average) of Pearl Global PGIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1424.33 | 1440.45 | 1440.67 |
| 12 day EMA | 1455.56 | 1467.09 | 1472.01 |
| 20 day EMA | 1479.2 | 1488.36 | 1493.45 |
| 35 day EMA | 1502.59 | 1509.09 | 1513.16 |
| 50 day EMA | 1525.48 | 1530.92 | 1534.63 |
SMA (simple moving average) of Pearl Global PGIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1423.12 | 1442.2 | 1461.62 |
| 12 day SMA | 1460.88 | 1471.01 | 1473.14 |
| 20 day SMA | 1485.78 | 1493.14 | 1498.46 |
| 35 day SMA | 1545.87 | 1560.88 | 1570.37 |
| 50 day SMA | 1538.36 | 1540.53 | 1541.58 |
| 100 day SMA | 1569.46 | 1568.7 | 1567.48 |
| 150 day SMA | 1482.94 | 1482.71 | 1482.01 |
| 200 day SMA | 1475.81 | 1475.53 | 1475.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.