PearlGlobal PGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pearl Global PGIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets PearlGlobal
Strong Daily Stock price targets for PearlGlobal PGIL are 1326 and 1360.9
| Daily Target 1 | 1316.37 |
| Daily Target 2 | 1335.63 |
| Daily Target 3 | 1351.2666666667 |
| Daily Target 4 | 1370.53 |
| Daily Target 5 | 1386.17 |
Daily price and volume Pearl Global
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 1354.90 (-0.47%) | 1355.00 | 1332.00 - 1366.90 | 1.344 times | Thu 21 August 2025 | 1361.30 (1.07%) | 1352.00 | 1346.40 - 1377.80 | 0.3248 times | Wed 20 August 2025 | 1346.90 (-0.77%) | 1348.60 | 1340.20 - 1358.70 | 0.4672 times | Tue 19 August 2025 | 1357.30 (1.57%) | 1350.00 | 1319.90 - 1370.20 | 0.7741 times | Mon 18 August 2025 | 1336.30 (6.33%) | 1294.60 | 1270.20 - 1342.90 | 0.8948 times | Thu 14 August 2025 | 1256.80 (0.66%) | 1250.20 | 1232.40 - 1263.10 | 0.4334 times | Wed 13 August 2025 | 1248.60 (-0.32%) | 1261.90 | 1233.20 - 1274.40 | 0.66 times | Tue 12 August 2025 | 1252.60 (-2.85%) | 1287.90 | 1244.80 - 1315.00 | 0.6181 times | Mon 11 August 2025 | 1289.40 (-3.24%) | 1317.80 | 1255.20 - 1325.70 | 1.289 times | Fri 08 August 2025 | 1332.60 (2.4%) | 1291.00 | 1282.80 - 1395.60 | 3.1945 times | Thu 07 August 2025 | 1301.40 (-2.4%) | 1295.10 | 1264.00 - 1327.00 | 1.3278 times |
Weekly price and charts PearlGlobal
Strong weekly Stock price targets for PearlGlobal PGIL are 1312.55 and 1420.15
| Weekly Target 1 | 1226.7 |
| Weekly Target 2 | 1290.8 |
| Weekly Target 3 | 1334.3 |
| Weekly Target 4 | 1398.4 |
| Weekly Target 5 | 1441.9 |
Weekly price and volumes for Pearl Global
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 1354.90 (7.81%) | 1294.60 | 1270.20 - 1377.80 | 0.7371 times | Thu 14 August 2025 | 1256.80 (-5.69%) | 1317.80 | 1232.40 - 1325.70 | 0.5812 times | Fri 08 August 2025 | 1332.60 (-4.45%) | 1385.00 | 1264.00 - 1417.80 | 1.3455 times | Fri 01 August 2025 | 1394.60 (-8.52%) | 1518.00 | 1381.80 - 1651.40 | 2.0611 times | Fri 25 July 2025 | 1524.50 (-2.59%) | 1573.00 | 1476.50 - 1599.00 | 0.9 times | Fri 18 July 2025 | 1565.00 (3.64%) | 1525.20 | 1502.00 - 1658.80 | 0.696 times | Fri 11 July 2025 | 1510.10 (-4.73%) | 1582.10 | 1471.20 - 1590.00 | 0.6491 times | Fri 04 July 2025 | 1585.10 (6.78%) | 1480.00 | 1470.30 - 1611.00 | 0.9589 times | Fri 27 June 2025 | 1484.50 (-0.31%) | 1462.30 | 1431.20 - 1527.90 | 0.7245 times | Fri 20 June 2025 | 1489.10 (10.62%) | 1352.90 | 1322.90 - 1508.90 | 1.3464 times | Fri 13 June 2025 | 1346.20 (-3.46%) | 1398.00 | 1294.10 - 1412.00 | 0.6961 times |
Monthly price and charts PearlGlobal
Strong monthly Stock price targets for PearlGlobal PGIL are 1160.25 and 1427.05
| Monthly Target 1 | 1095.37 |
| Monthly Target 2 | 1225.13 |
| Monthly Target 3 | 1362.1666666667 |
| Monthly Target 4 | 1491.93 |
| Monthly Target 5 | 1628.97 |
Monthly price and volumes Pearl Global
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 1354.90 (-8.9%) | 1488.90 | 1232.40 - 1499.20 | 0.6289 times | Thu 31 July 2025 | 1487.30 (-0.67%) | 1512.40 | 1453.00 - 1658.80 | 0.9001 times | Mon 30 June 2025 | 1497.40 (2.84%) | 1423.00 | 1294.10 - 1527.90 | 0.6981 times | Fri 30 May 2025 | 1456.00 (51.81%) | 963.90 | 929.05 - 1475.00 | 1.1693 times | Wed 30 April 2025 | 959.10 (-27.24%) | 1318.20 | 875.00 - 1364.55 | 1.299 times | Fri 28 March 2025 | 1318.25 (-1.77%) | 1327.00 | 1222.05 - 1600.00 | 0.9242 times | Fri 28 February 2025 | 1342.05 (-5.09%) | 1330.00 | 1217.55 - 1497.85 | 1.2998 times | Fri 31 January 2025 | 1414.00 (-4.52%) | 1487.75 | 1178.15 - 1717.00 | 1.2588 times | Tue 31 December 2024 | 1480.95 (22.36%) | 1210.00 | 1180.35 - 1487.90 | 0.857 times | Fri 29 November 2024 | 1210.35 (24.98%) | 974.00 | 944.35 - 1250.00 | 0.9648 times | Thu 31 October 2024 | 968.40 (5.3%) | 924.95 | 860.20 - 1024.00 | 0.701 times |
Indicator Analysis of PearlGlobal
Tomorrow's movement Prediction of Pearl Global PGIL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1347.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pearl Global PGIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pearl Global PGIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1291.25
BullKhan value: 65 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1381 and price is deviating by 102 points
Upper Bollinger band is at 1584 and lower is at 1177, while middle bands are at 1279 and 1483
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PearlGlobal (PGIL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PearlGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PearlGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PearlGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PearlGlobal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PearlGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1320.1 and PearlGlobal PGIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PearlGlobal PGIL stock. Volume based technical analysis of PearlGlobal PGIL stock is negative.
PearlGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pearl Global PGIL
DMA (daily moving average) of Pearl Global PGIL
| DMA period | DMA value |
| 5 day DMA | 1351.34 |
| 12 day DMA | 1314.29 |
| 20 day DMA | 1380.3 |
| 35 day DMA | 1450.19 |
| 50 day DMA | 1455.33 |
| 100 day DMA | 1317.02 |
| 150 day DMA | 1343.57 |
| 200 day DMA | 1326.33 |
EMA (exponential moving average) of Pearl Global PGIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1343.87 | 1338.35 | 1326.88 |
| 12 day EMA | 1347.11 | 1345.7 | 1342.86 |
| 20 day EMA | 1372.04 | 1373.84 | 1375.16 |
| 35 day EMA | 1399.06 | 1401.66 | 1404.04 |
| 50 day EMA | 1436.41 | 1439.74 | 1442.94 |
SMA (simple moving average) of Pearl Global PGIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1351.34 | 1331.72 | 1309.18 |
| 12 day SMA | 1314.29 | 1315.52 | 1318.52 |
| 20 day SMA | 1380.3 | 1389.82 | 1396.32 |
| 35 day SMA | 1450.19 | 1455.36 | 1460.05 |
| 50 day SMA | 1455.33 | 1455.34 | 1455.31 |
| 100 day SMA | 1317.02 | 1317.24 | 1316.14 |
| 150 day SMA | 1343.57 | 1344.84 | 1345.83 |
| 200 day SMA | 1326.33 | 1324.4 | 1322.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.