Login or Join
HomepagePowergridInfra PGINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powergrid Infra PGINVIT_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PowergridInfra
Strong Daily Stock price targets for PowergridInfra PGINVIT_IV are 90.63 and 92.58
| Daily Target 1 | 90.27 |
| Daily Target 2 | 90.98 |
| Daily Target 3 | 92.216666666667 |
| Daily Target 4 | 92.93 |
| Daily Target 5 | 94.17 |
Daily price and volume Powergrid Infra
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 91.70 (-1.65%) | 93.45 | 91.50 - 93.45 | 1.1991 times | Thu 22 January 2026 | 93.24 (1.5%) | 92.33 | 91.91 - 93.50 | 1.7664 times | Wed 21 January 2026 | 91.86 (-0.69%) | 92.25 | 91.66 - 92.99 | 1.1312 times | Tue 20 January 2026 | 92.50 (-0.44%) | 93.00 | 92.40 - 93.38 | 1.528 times | Mon 19 January 2026 | 92.91 (0.14%) | 93.00 | 92.56 - 93.23 | 0.7419 times | Fri 16 January 2026 | 92.78 (-0.06%) | 93.00 | 92.70 - 93.38 | 0.9755 times | Wed 14 January 2026 | 92.84 (0.15%) | 92.70 | 92.58 - 92.95 | 0.4421 times | Tue 13 January 2026 | 92.70 (0.12%) | 92.11 | 92.02 - 93.05 | 0.6199 times | Mon 12 January 2026 | 92.59 (0.66%) | 91.98 | 91.00 - 92.75 | 0.7107 times | Fri 09 January 2026 | 91.98 (-0.9%) | 92.90 | 91.85 - 93.74 | 0.8852 times | Thu 08 January 2026 | 92.82 (-0.11%) | 93.94 | 92.40 - 93.94 | 0.7934 times |
Weekly price and charts PowergridInfra
Strong weekly Stock price targets for PowergridInfra PGINVIT_IV are 90.6 and 92.6
| Weekly Target 1 | 90.23 |
| Weekly Target 2 | 90.97 |
| Weekly Target 3 | 92.233333333333 |
| Weekly Target 4 | 92.97 |
| Weekly Target 5 | 94.23 |
Weekly price and volumes for Powergrid Infra
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 91.70 (-1.16%) | 93.00 | 91.50 - 93.50 | 0.9397 times | Fri 16 January 2026 | 92.78 (0.87%) | 91.98 | 91.00 - 93.38 | 0.4056 times | Fri 09 January 2026 | 91.98 (2.62%) | 90.00 | 89.91 - 93.94 | 0.8538 times | Fri 02 January 2026 | 89.63 (-0.33%) | 90.34 | 88.77 - 90.34 | 0.8921 times | Fri 26 December 2025 | 89.93 (0.86%) | 89.80 | 87.22 - 90.00 | 1.3827 times | Fri 19 December 2025 | 89.16 (-5.14%) | 94.35 | 86.30 - 94.35 | 3.0814 times | Fri 12 December 2025 | 93.99 (-0.72%) | 94.90 | 93.60 - 94.90 | 0.547 times | Fri 05 December 2025 | 94.67 (0.03%) | 95.00 | 93.76 - 95.00 | 0.5887 times | Fri 28 November 2025 | 94.64 (-0.92%) | 95.96 | 94.25 - 95.96 | 0.6651 times | Fri 21 November 2025 | 95.52 (0.7%) | 94.86 | 94.82 - 96.47 | 0.6439 times | Fri 14 November 2025 | 94.86 (-2.48%) | 95.60 | 94.56 - 95.60 | 0.4303 times |
Monthly price and charts PowergridInfra
Strong monthly Stock price targets for PowergridInfra PGINVIT_IV are 90.24 and 95.41
| Monthly Target 1 | 86.3 |
| Monthly Target 2 | 89 |
| Monthly Target 3 | 91.47 |
| Monthly Target 4 | 94.17 |
| Monthly Target 5 | 96.64 |
Monthly price and volumes Powergrid Infra
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 91.70 (2.62%) | 89.74 | 88.77 - 93.94 | 0.8654 times | Wed 31 December 2025 | 89.36 (-5.58%) | 95.00 | 86.30 - 95.00 | 2.0958 times | Fri 28 November 2025 | 94.64 (-2.98%) | 97.97 | 94.25 - 98.19 | 0.8189 times | Fri 31 October 2025 | 97.55 (2.34%) | 95.77 | 94.25 - 97.75 | 0.5869 times | Tue 30 September 2025 | 95.32 (4.93%) | 91.00 | 90.84 - 97.40 | 0.6806 times | Fri 29 August 2025 | 90.84 (-0.74%) | 91.80 | 90.01 - 94.45 | 0.7238 times | Thu 31 July 2025 | 91.52 (1%) | 91.20 | 89.51 - 94.50 | 0.7679 times | Mon 30 June 2025 | 90.61 (10.53%) | 82.00 | 81.50 - 93.00 | 1.1652 times | Fri 30 May 2025 | 81.98 (2.45%) | 80.48 | 79.60 - 85.90 | 1.1189 times | Wed 30 April 2025 | 80.02 (5.3%) | 76.00 | 76.00 - 81.70 | 1.1766 times | Fri 28 March 2025 | 75.99 (-5.37%) | 80.29 | 74.96 - 80.34 | 2.2906 times |
Indicator Analysis of PowergridInfra
Please login to view indicator analysis. or View indicator analysis of PowergridInfra PGINVIT_IV on MunafaSutra.com for free
DMA SMA EMA moving averages of Powergrid Infra PGINVIT_IV
DMA (daily moving average) of Powergrid Infra PGINVIT_IV
| DMA period | DMA value |
| 5 day DMA | 92.44 |
| 12 day DMA | 92.57 |
| 20 day DMA | 91.49 |
| 35 day DMA | 91.91 |
| 50 day DMA | 92.81 |
| 100 day DMA | 94.03 |
| 150 day DMA | 93.17 |
| 200 day DMA | 90.44 |
EMA (exponential moving average) of Powergrid Infra PGINVIT_IV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.34 | 92.66 | 92.37 |
| 12 day EMA | 92.21 | 92.3 | 92.13 |
| 20 day EMA | 92.09 | 92.13 | 92.01 |
| 35 day EMA | 92.53 | 92.58 | 92.54 |
| 50 day EMA | 93.03 | 93.08 | 93.07 |
SMA (simple moving average) of Powergrid Infra PGINVIT_IV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.44 | 92.66 | 92.58 |
| 12 day SMA | 92.57 | 92.54 | 92.35 |
| 20 day SMA | 91.49 | 91.39 | 91.17 |
| 35 day SMA | 91.91 | 91.98 | 92.03 |
| 50 day SMA | 92.81 | 92.88 | 92.91 |
| 100 day SMA | 94.03 | 94.03 | 94 |
| 150 day SMA | 93.17 | 93.13 | 93.09 |
| 200 day SMA | 90.44 | 90.37 | 90.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.