Login or Join
HomepagePowergridInfra PGINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powergrid Infra PGINVIT_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PowergridInfra
Strong Daily Stock price targets for PowergridInfra PGINVIT_IV are 93.62 and 93.89
| Daily Target 1 | 93.57 |
| Daily Target 2 | 93.67 |
| Daily Target 3 | 93.836666666667 |
| Daily Target 4 | 93.94 |
| Daily Target 5 | 94.11 |
Daily price and volume Powergrid Infra
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 93.78 (-0.01%) | 93.89 | 93.73 - 94.00 | 1.156 times | Thu 25 June 2026 | 93.79 (0.01%) | 94.15 | 93.33 - 94.15 | 0.938 times | Wed 24 June 2026 | 93.78 (0%) | 93.78 | 93.75 - 93.94 | 0.715 times | Tue 23 June 2026 | 93.78 (-0.12%) | 94.00 | 93.73 - 94.00 | 0.8832 times | Mon 22 June 2026 | 93.89 (0%) | 93.98 | 93.84 - 93.99 | 1.0006 times | Fri 19 June 2026 | 93.89 (0.14%) | 93.75 | 93.25 - 93.90 | 0.9501 times | Thu 18 June 2026 | 93.76 (-0.14%) | 94.00 | 93.70 - 94.00 | 1.1384 times | Wed 17 June 2026 | 93.89 (-0.01%) | 94.14 | 93.50 - 94.14 | 0.8606 times | Tue 16 June 2026 | 93.90 (0.04%) | 93.86 | 93.85 - 94.24 | 1.2362 times | Mon 15 June 2026 | 93.86 (0.1%) | 94.00 | 93.75 - 94.00 | 1.1217 times | Fri 12 June 2026 | 93.77 (-0.01%) | 93.80 | 93.74 - 93.87 | 0.8735 times |
Weekly price and charts PowergridInfra
Strong weekly Stock price targets for PowergridInfra PGINVIT_IV are 93.62 and 93.89
| Weekly Target 1 | 93.57 |
| Weekly Target 2 | 93.67 |
| Weekly Target 3 | 93.836666666667 |
| Weekly Target 4 | 93.94 |
| Weekly Target 5 | 94.11 |
Weekly price and volumes for Powergrid Infra
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 93.78 (-0.01%) | 93.89 | 93.73 - 94.00 | 0.2218 times | Thu 25 June 2026 | 93.79 (-0.11%) | 93.98 | 93.33 - 94.15 | 0.6788 times | Fri 19 June 2026 | 93.89 (0.13%) | 94.00 | 93.25 - 94.24 | 1.0185 times | Fri 12 June 2026 | 93.77 (0.62%) | 93.45 | 93.00 - 94.20 | 0.8967 times | Fri 05 June 2026 | 93.19 (0.41%) | 93.00 | 92.60 - 93.36 | 0.9996 times | Fri 29 May 2026 | 92.81 (0.91%) | 92.00 | 91.80 - 92.90 | 1.0746 times | Fri 22 May 2026 | 91.97 (-2.53%) | 94.72 | 90.80 - 94.83 | 1.6416 times | Fri 15 May 2026 | 94.36 (1.34%) | 93.25 | 92.75 - 94.88 | 1.3891 times | Fri 08 May 2026 | 93.11 (-0.08%) | 93.50 | 92.95 - 93.58 | 1.1697 times | Thu 30 April 2026 | 93.18 (0.19%) | 93.40 | 92.99 - 93.60 | 0.9097 times | Fri 24 April 2026 | 93.00 (-0.48%) | 93.64 | 92.80 - 93.68 | 1.1841 times |
Monthly price and charts PowergridInfra
Strong monthly Stock price targets for PowergridInfra PGINVIT_IV are 93.19 and 94.83
| Monthly Target 1 | 91.9 |
| Monthly Target 2 | 92.84 |
| Monthly Target 3 | 93.54 |
| Monthly Target 4 | 94.48 |
| Monthly Target 5 | 95.18 |
Monthly price and volumes Powergrid Infra
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 93.78 (1.05%) | 93.00 | 92.60 - 94.24 | 0.9312 times | Fri 29 May 2026 | 92.81 (-0.4%) | 93.50 | 90.80 - 94.88 | 1.2874 times | Thu 30 April 2026 | 93.18 (3.32%) | 91.45 | 90.20 - 94.20 | 1.1265 times | Mon 30 March 2026 | 90.19 (-2.69%) | 92.00 | 89.84 - 92.44 | 0.9499 times | Fri 27 February 2026 | 92.68 (1.39%) | 92.25 | 88.05 - 94.55 | 1.2811 times | Fri 30 January 2026 | 91.41 (2.29%) | 89.74 | 88.77 - 93.94 | 0.8692 times | Wed 31 December 2025 | 89.36 (-5.58%) | 95.00 | 86.30 - 95.00 | 1.7813 times | Fri 28 November 2025 | 94.64 (-2.98%) | 97.97 | 94.25 - 98.19 | 0.696 times | Fri 31 October 2025 | 97.55 (2.34%) | 95.77 | 94.25 - 97.75 | 0.4988 times | Tue 30 September 2025 | 95.32 (4.93%) | 91.00 | 90.84 - 97.40 | 0.5785 times | Fri 29 August 2025 | 90.84 (-0.74%) | 91.80 | 90.01 - 94.45 | 0.6152 times |
Indicator Analysis of PowergridInfra
Please login to view indicator analysis. or View indicator analysis of PowergridInfra PGINVIT_IV on MunafaSutra.com for free
DMA SMA EMA moving averages of Powergrid Infra PGINVIT_IV
DMA (daily moving average) of Powergrid Infra PGINVIT_IV
| DMA period | DMA value |
| 5 day DMA | 93.8 |
| 12 day DMA | 93.82 |
| 20 day DMA | 93.54 |
| 35 day DMA | 93.27 |
| 50 day DMA | 93.25 |
| 100 day DMA | 92.3 |
| 150 day DMA | 92.41 |
| 200 day DMA | 93.18 |
EMA (exponential moving average) of Powergrid Infra PGINVIT_IV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.79 | 93.8 | 93.81 |
| 12 day EMA | 93.72 | 93.71 | 93.7 |
| 20 day EMA | 93.57 | 93.55 | 93.53 |
| 35 day EMA | 93.43 | 93.41 | 93.39 |
| 50 day EMA | 93.26 | 93.24 | 93.22 |
SMA (simple moving average) of Powergrid Infra PGINVIT_IV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.8 | 93.83 | 93.82 |
| 12 day SMA | 93.82 | 93.82 | 93.81 |
| 20 day SMA | 93.54 | 93.49 | 93.41 |
| 35 day SMA | 93.27 | 93.25 | 93.23 |
| 50 day SMA | 93.25 | 93.24 | 93.24 |
| 100 day SMA | 92.3 | 92.28 | 92.26 |
| 150 day SMA | 92.41 | 92.42 | 92.42 |
| 200 day SMA | 93.18 | 93.16 | 93.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.