PhantomDigital PHANTOMFX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phantom Digital PHANTOMFX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PhantomDigital

Strong Daily Stock price targets for PhantomDigital PHANTOMFX_SM are 177.45 and 192.4

Daily Target 1165
Daily Target 2174.95
Daily Target 3179.95
Daily Target 4189.9
Daily Target 5194.9

Daily price and volume Phantom Digital

Date Closing Open Range Volume
Mon 06 April 2026 184.90 (8.16%) 170.00 170.00 - 184.95 0.2823 times
Thu 02 April 2026 170.95 (1.85%) 165.00 165.00 - 173.00 0.2749 times
Wed 01 April 2026 167.85 (6%) 168.05 167.55 - 172.10 0.2749 times
Mon 30 March 2026 158.35 (-5.58%) 167.70 156.00 - 169.85 1.3522 times
Fri 27 March 2026 167.70 (-7.45%) 177.50 163.30 - 181.20 2.734 times
Wed 25 March 2026 181.20 (1.23%) 179.00 177.85 - 188.00 0.6018 times
Tue 24 March 2026 179.00 (1.79%) 180.00 177.20 - 183.75 0.4532 times
Mon 23 March 2026 175.85 (-3.91%) 173.15 173.15 - 179.55 0.8544 times
Fri 20 March 2026 183.00 (0.58%) 183.00 182.95 - 186.80 0.3492 times
Thu 19 March 2026 181.95 (1.14%) 178.00 178.00 - 183.00 2.8232 times
Wed 18 March 2026 179.90 (-0.36%) 179.00 176.00 - 186.50 3.5884 times

Daily chart PhantomDigital

Weekly price and charts PhantomDigital

Strong weekly Stock price targets for PhantomDigital PHANTOMFX_SM are 177.45 and 192.4

Weekly Target 1165
Weekly Target 2174.95
Weekly Target 3179.95
Weekly Target 4189.9
Weekly Target 5194.9

Weekly price and volumes for Phantom Digital

Date Closing Open Range Volume
Mon 06 April 2026 184.90 (8.16%) 170.00 170.00 - 184.95 0.086 times
Thu 02 April 2026 170.95 (1.94%) 167.70 156.00 - 173.00 0.5793 times
Fri 27 March 2026 167.70 (-8.36%) 173.15 163.30 - 188.00 1.4143 times
Fri 20 March 2026 183.00 (-0.65%) 180.50 173.80 - 186.80 3.107 times
Fri 13 March 2026 184.20 (-9.64%) 194.35 183.00 - 201.40 0.6449 times
Fri 06 March 2026 203.85 (-5.21%) 199.00 190.00 - 207.00 1.0138 times
Fri 27 February 2026 215.05 (1.03%) 212.85 204.20 - 218.85 0.4549 times
Fri 20 February 2026 212.85 (-9.52%) 231.05 210.00 - 232.00 0.6223 times
Fri 13 February 2026 235.25 (13.59%) 208.10 208.10 - 247.90 1.084 times
Fri 06 February 2026 207.10 (2.27%) 197.55 182.55 - 212.30 0.9934 times
Fri 30 January 2026 202.50 (-2.46%) 204.20 192.75 - 210.00 0.5227 times

weekly chart PhantomDigital

Monthly price and charts PhantomDigital

Strong monthly Stock price targets for PhantomDigital PHANTOMFX_SM are 174.95 and 194.9

Monthly Target 1158.33
Monthly Target 2171.62
Monthly Target 3178.28333333333
Monthly Target 4191.57
Monthly Target 5198.23

Monthly price and volumes Phantom Digital

Date Closing Open Range Volume
Mon 06 April 2026 184.90 (16.77%) 168.05 165.00 - 184.95 0.0649 times
Mon 30 March 2026 158.35 (-26.37%) 199.00 156.00 - 207.00 1.687 times
Fri 27 February 2026 215.05 (6.2%) 197.55 182.55 - 247.90 0.8073 times
Fri 30 January 2026 202.50 (-13.29%) 232.10 192.75 - 244.95 0.6799 times
Wed 31 December 2025 233.55 (-18.5%) 288.70 225.35 - 296.00 1.2938 times
Fri 28 November 2025 286.55 (17.22%) 240.00 236.60 - 311.00 1.7409 times
Fri 31 October 2025 244.45 (-22.67%) 224.00 223.00 - 245.65 0.2537 times
Mon 14 July 2025 316.10 (25.21%) 252.50 252.50 - 327.00 1.1502 times
Mon 30 June 2025 252.45 (1.04%) 226.10 216.00 - 279.90 1.4038 times
Fri 30 May 2025 249.85 (2.52%) 243.00 218.10 - 274.75 0.9185 times
Wed 30 April 2025 243.70 (35.43%) 180.10 179.95 - 262.80 0.911 times

monthly chart PhantomDigital

DMA SMA EMA moving averages of Phantom Digital PHANTOMFX_SM

DMA (daily moving average) of Phantom Digital PHANTOMFX_SM

DMA period DMA value
5 day DMA 169.95
12 day DMA 175.93
20 day DMA 182.41
35 day DMA 196.6
50 day DMA 199.8
100 day DMA 223.82
150 day DMA 235.78
200 day DMA 230.88

EMA (exponential moving average) of Phantom Digital PHANTOMFX_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA174.92169.93169.42
12 day EMA177.2175.8176.68
20 day EMA182.38182.11183.28
35 day EMA189.97190.27191.41
50 day EMA198.37198.92200.06

SMA (simple moving average) of Phantom Digital PHANTOMFX_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA169.95169.21170.82
12 day SMA175.93175.33176.43
20 day SMA182.41182.82184.33
35 day SMA196.6197.99199.81
50 day SMA199.8200.31201.31
100 day SMA223.82224.48225.32
150 day SMA235.78236.12236.58
200 day SMA230.88231.02231.26
Back to top | Use Dark Theme