PhantomDigital PHANTOMFX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phantom Digital PHANTOMFX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PhantomDigital

Strong Daily Stock price targets for PhantomDigital PHANTOMFX_SM are 83.93 and 89.83

Daily Target 1	82.65
Daily Target 2	85.2
Daily Target 3	88.55
Daily Target 4	91.1
Daily Target 5	94.45

Daily price and volume Phantom Digital

Date	Closing	Open	Range	Volume
Mon 28 September 2026	87.75 (-2.5%)	90.00	86.00 - 91.90	0.449 times
Fri 25 September 2026	90.00 (-0.66%)	88.00	85.10 - 91.40	0.8038 times
Thu 24 September 2026	90.60 (-1.15%)	90.70	89.25 - 95.45	0.181 times
Wed 23 September 2026	91.65 (-1.4%)	91.00	91.00 - 96.40	0.6807 times
Tue 22 September 2026	92.95 (0.6%)	92.10	91.00 - 94.00	0.2462 times
Mon 21 September 2026	92.40 (-3.25%)	94.10	91.50 - 95.00	0.5576 times
Fri 18 September 2026	95.50 (-3.97%)	100.00	94.05 - 103.50	0.4417 times
Thu 17 September 2026	99.45 (5.91%)	96.00	96.00 - 103.05	0.572 times
Wed 16 September 2026	93.90 (0%)	92.95	88.20 - 95.00	2.252 times
Tue 15 September 2026	93.90 (-16.42%)	109.00	92.50 - 112.00	3.8161 times
Fri 11 September 2026	112.35 (-2.94%)	116.55	106.25 - 117.50	1.0572 times

Daily chart PhantomDigital

Weekly price and charts PhantomDigital

Strong weekly Stock price targets for PhantomDigital PHANTOMFX_SM are 83.93 and 89.83

Weekly Target 1	82.65
Weekly Target 2	85.2
Weekly Target 3	88.55
Weekly Target 4	91.1
Weekly Target 5	94.45

Weekly price and volumes for Phantom Digital

Date	Closing	Open	Range	Volume
Mon 28 September 2026	87.75 (-2.5%)	90.00	86.00 - 91.90	0.118 times
Fri 25 September 2026	90.00 (-5.76%)	94.10	85.10 - 96.40	0.6488 times
Fri 18 September 2026	95.50 (-15%)	109.00	88.20 - 112.00	1.8607 times
Fri 11 September 2026	112.35 (-3.85%)	116.90	106.25 - 118.40	0.9304 times
Fri 04 September 2026	116.85 (-3.19%)	120.00	112.25 - 124.25	0.7667 times
Fri 28 August 2026	120.70 (-5.78%)	128.25	115.15 - 130.50	0.7763 times
Fri 21 August 2026	128.10 (-10.04%)	144.30	113.95 - 145.00	1.7694 times
Fri 14 August 2026	142.40 (-8.22%)	159.60	125.00 - 159.60	1.7466 times
Fri 07 August 2026	155.15 (-7.48%)	168.25	154.00 - 171.70	0.9151 times
Fri 31 July 2026	167.70 (-2.13%)	172.00	165.05 - 197.90	0.468 times
Fri 24 July 2026	171.35 (-5.46%)	181.25	170.00 - 188.00	0.2892 times

weekly chart PhantomDigital

Monthly price and charts PhantomDigital

Strong monthly Stock price targets for PhantomDigital PHANTOMFX_SM are 66.85 and 106

Monthly Target 1	59.88
Monthly Target 2	73.82
Monthly Target 3	99.033333333333
Monthly Target 4	112.97
Monthly Target 5	138.18

Monthly price and volumes Phantom Digital

Date	Closing	Open	Range	Volume
Mon 28 September 2026	87.75 (-26.26%)	124.00	85.10 - 124.25	1.2396 times
Mon 31 August 2026	119.00 (-29.04%)	168.25	113.95 - 171.70	1.568 times
Fri 31 July 2026	167.70 (-4.2%)	174.05	165.05 - 197.90	0.4926 times
Tue 30 June 2026	175.05 (-4.32%)	182.90	165.00 - 188.00	0.7128 times
Fri 29 May 2026	182.95 (-6.06%)	199.80	174.00 - 217.00	0.8507 times
Thu 30 April 2026	194.75 (22.99%)	168.05	165.00 - 249.90	0.8126 times
Mon 30 March 2026	158.35 (-26.37%)	199.00	156.00 - 207.00	1.6325 times
Fri 27 February 2026	215.05 (6.2%)	197.55	182.55 - 247.90	0.7812 times
Fri 30 January 2026	202.50 (-13.29%)	232.10	192.75 - 244.95	0.6579 times
Wed 31 December 2025	233.55 (-18.5%)	288.70	225.35 - 296.00	1.252 times
Fri 28 November 2025	286.55 (17.22%)	240.00	236.60 - 311.00	1.6846 times

monthly chart PhantomDigital

Indicator Analysis of PhantomDigital

Please login to view indicator analysis. or View indicator analysis of PhantomDigital PHANTOMFX_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Phantom Digital PHANTOMFX_SM

DMA (daily moving average) of Phantom Digital PHANTOMFX_SM

DMA period	DMA value
5 day DMA	90.59
12 day DMA	96.35
20 day DMA	104.41
35 day DMA	115.13
50 day DMA	132.24
100 day DMA	157.69
150 day DMA	171.13
200 day DMA	184.76

EMA (exponential moving average) of Phantom Digital PHANTOMFX_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	90.66	92.11	93.17
12 day EMA	96.53	98.13	99.61
20 day EMA	103.66	105.33	106.94
35 day EMA	118.36	120.16	121.94
50 day EMA	132.5	134.33	136.14

SMA (simple moving average) of Phantom Digital PHANTOMFX_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	90.59	91.52	92.62
12 day SMA	96.35	98.64	100.8
20 day SMA	104.41	106.06	107.41
35 day SMA	115.13	117.05	119.19
50 day SMA	132.24	134.11	136.02
100 day SMA	157.69	158.87	160.02
150 day SMA	171.13	172	172.97
200 day SMA	184.76	185.72	186.62