PhantomDigital PHANTOMFX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phantom Digital PHANTOMFX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PhantomDigital

Strong Daily Stock price targets for PhantomDigital PHANTOMFX_SM are 199.1 and 205.55

Daily Target 1	197.77
Daily Target 2	200.43
Daily Target 3	204.21666666667
Daily Target 4	206.88
Daily Target 5	210.67

Daily price and volume Phantom Digital

Date	Closing	Open	Range	Volume
Tue 27 January 2026	203.10 (-2.17%)	204.20	201.55 - 208.00	0.7762 times
Fri 23 January 2026	207.60 (-2.54%)	215.00	205.50 - 220.00	0.7401 times
Thu 22 January 2026	213.00 (3.52%)	207.20	207.20 - 214.00	0.361 times
Wed 21 January 2026	205.75 (-2.14%)	210.00	203.00 - 211.40	0.6859 times
Tue 20 January 2026	210.25 (-4.91%)	219.00	210.00 - 223.60	1.3357 times
Mon 19 January 2026	221.10 (1.89%)	222.00	219.00 - 228.00	0.722 times
Fri 16 January 2026	217.00 (-0.89%)	218.95	217.00 - 221.80	0.3069 times
Wed 14 January 2026	218.95 (-1.02%)	219.70	217.75 - 220.90	2.9964 times
Tue 13 January 2026	221.20 (3.12%)	216.50	216.00 - 222.30	0.5054 times
Mon 12 January 2026	214.50 (-4.33%)	224.20	210.00 - 225.85	1.5704 times
Fri 09 January 2026	224.20 (0.18%)	224.00	221.00 - 231.00	1.3538 times

Daily chart PhantomDigital

Weekly price and charts PhantomDigital

Strong weekly Stock price targets for PhantomDigital PHANTOMFX_SM are 199.1 and 205.55

Weekly Target 1	197.77
Weekly Target 2	200.43
Weekly Target 3	204.21666666667
Weekly Target 4	206.88
Weekly Target 5	210.67

Weekly price and volumes for Phantom Digital

Date	Closing	Open	Range	Volume
Tue 27 January 2026	203.10 (-2.17%)	204.20	201.55 - 208.00	0.1063 times
Fri 23 January 2026	207.60 (-4.33%)	222.00	203.00 - 228.00	0.5266 times
Fri 16 January 2026	217.00 (-3.21%)	224.20	210.00 - 225.85	0.7367 times
Fri 09 January 2026	224.20 (-6.17%)	236.50	221.00 - 238.95	0.7936 times
Fri 02 January 2026	238.95 (1.04%)	243.90	227.00 - 244.95	0.5587 times
Fri 26 December 2025	236.50 (1.05%)	237.90	235.00 - 244.00	0.4672 times
Fri 19 December 2025	234.05 (-5.38%)	248.10	225.35 - 253.90	0.9864 times
Fri 12 December 2025	247.35 (-5.12%)	262.95	226.55 - 263.05	2.2695 times
Fri 05 December 2025	260.70 (-9.02%)	288.70	257.95 - 296.00	1.5155 times
Fri 28 November 2025	286.55 (0.05%)	287.00	275.25 - 300.00	2.0396 times
Fri 21 November 2025	286.40 (13.7%)	269.00	254.00 - 311.00	3.4957 times

weekly chart PhantomDigital

Monthly price and charts PhantomDigital

Strong monthly Stock price targets for PhantomDigital PHANTOMFX_SM are 180.63 and 224.03

Monthly Target 1	173.13
Monthly Target 2	188.12
Monthly Target 3	216.53333333333
Monthly Target 4	231.52
Monthly Target 5	259.93

Monthly price and volumes Phantom Digital

Date	Closing	Open	Range	Volume
Tue 27 January 2026	203.10 (-13.04%)	232.10	201.55 - 244.95	0.501 times
Wed 31 December 2025	233.55 (-18.5%)	288.70	225.35 - 296.00	1.1351 times
Fri 28 November 2025	286.55 (17.22%)	240.00	236.60 - 311.00	1.5274 times
Fri 31 October 2025	244.45 (-22.67%)	224.00	223.00 - 245.65	0.2225 times
Mon 14 July 2025	316.10 (25.21%)	252.50	252.50 - 327.00	1.0091 times
Mon 30 June 2025	252.45 (1.04%)	226.10	216.00 - 279.90	1.2316 times
Fri 30 May 2025	249.85 (2.52%)	243.00	218.10 - 274.75	0.8059 times
Wed 30 April 2025	243.70 (35.43%)	180.10	179.95 - 262.80	0.7992 times
Fri 28 March 2025	179.95 (-17.44%)	218.00	176.25 - 240.00	2.1295 times
Fri 28 February 2025	217.95 (-12.98%)	194.35	187.00 - 239.90	0.6387 times
Thu 21 November 2024	250.45 (-21.78%)	320.50	212.90 - 346.75	1.3836 times

monthly chart PhantomDigital

Indicator Analysis of PhantomDigital

Please login to view indicator analysis. or View indicator analysis of PhantomDigital PHANTOMFX_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Phantom Digital PHANTOMFX_SM

DMA (daily moving average) of Phantom Digital PHANTOMFX_SM

DMA period	DMA value
5 day DMA	207.94
12 day DMA	215.04
20 day DMA	222.94
35 day DMA	230.98
50 day DMA	244.93
100 day DMA	251.98
150 day DMA	240.69
200 day DMA	257.76

EMA (exponential moving average) of Phantom Digital PHANTOMFX_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	208.57	211.31	213.17
12 day EMA	215.03	217.2	218.95
20 day EMA	221.05	222.94	224.55
35 day EMA	231.63	233.31	234.82
50 day EMA	241.25	242.81	244.25

SMA (simple moving average) of Phantom Digital PHANTOMFX_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	207.94	211.54	213.42
12 day SMA	215.04	217.45	219.62
20 day SMA	222.94	224.61	226
35 day SMA	230.98	233.16	234.96
50 day SMA	244.93	245.89	246.5
100 day SMA	251.98	252.63	253.11
150 day SMA	240.69	240.92	241.1
200 day SMA	257.76	258.57	259.35