PhantomDigital PHANTOMFX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phantom Digital PHANTOMFX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PhantomDigital

Strong Daily Stock price targets for PhantomDigital PHANTOMFX_SM are 182.43 and 189.63

Daily Target 1177.08
Daily Target 2180.57
Daily Target 3184.28333333333
Daily Target 4187.77
Daily Target 5191.48

Daily price and volume Phantom Digital

Date Closing Open Range Volume
Thu 25 June 2026 184.05 (1.57%) 181.20 180.80 - 188.00 0.922 times
Wed 24 June 2026 181.20 (0%) 179.00 179.00 - 185.00 0.9929 times
Tue 23 June 2026 181.20 (1.34%) 176.70 176.70 - 182.00 0.8274 times
Mon 22 June 2026 178.80 (1.79%) 175.00 175.00 - 184.00 1.1111 times
Fri 19 June 2026 175.65 (-2.2%) 178.05 175.00 - 184.00 1.3948 times
Thu 18 June 2026 179.60 (0.98%) 180.00 172.60 - 181.80 0.8747 times
Wed 17 June 2026 177.85 (-1.41%) 179.10 176.60 - 183.55 0.3783 times
Tue 16 June 2026 180.40 (5.65%) 171.00 171.00 - 185.75 1.3475 times
Mon 15 June 2026 170.75 (3.48%) 175.00 168.55 - 175.00 0.6619 times
Fri 12 June 2026 165.00 (0%) 167.00 165.00 - 170.00 1.4894 times
Thu 11 June 2026 165.00 (-1.4%) 167.50 165.00 - 169.95 0.1655 times

Daily chart PhantomDigital

Weekly price and charts PhantomDigital

Strong weekly Stock price targets for PhantomDigital PHANTOMFX_SM are 179.53 and 192.53

Weekly Target 1169.35
Weekly Target 2176.7
Weekly Target 3182.35
Weekly Target 4189.7
Weekly Target 5195.35

Weekly price and volumes for Phantom Digital

Date Closing Open Range Volume
Thu 25 June 2026 184.05 (4.78%) 175.00 175.00 - 188.00 0.4796 times
Fri 19 June 2026 175.65 (6.45%) 175.00 168.55 - 185.75 0.5796 times
Fri 12 June 2026 165.00 (-6.96%) 174.60 165.00 - 176.00 1.3151 times
Fri 05 June 2026 177.35 (-3.06%) 182.90 175.00 - 188.00 1.2415 times
Fri 29 May 2026 182.95 (0.47%) 187.95 180.00 - 199.95 1.1327 times
Fri 22 May 2026 182.10 (-5.21%) 190.15 174.00 - 190.15 0.9503 times
Fri 15 May 2026 192.10 (-8.52%) 205.05 190.00 - 207.90 1.1592 times
Fri 08 May 2026 210.00 (7.83%) 199.80 194.00 - 217.00 1.2239 times
Thu 30 April 2026 194.75 (-6.59%) 209.05 191.00 - 215.55 0.8826 times
Fri 24 April 2026 208.50 (-7.27%) 236.00 208.50 - 249.90 1.0356 times
Fri 17 April 2026 224.85 (12.37%) 200.00 192.55 - 243.00 1.3504 times

weekly chart PhantomDigital

Monthly price and charts PhantomDigital

Strong monthly Stock price targets for PhantomDigital PHANTOMFX_SM are 174.53 and 197.53

Monthly Target 1156.02
Monthly Target 2170.03
Monthly Target 3179.01666666667
Monthly Target 4193.03
Monthly Target 5202.02

Monthly price and volumes Phantom Digital

Date Closing Open Range Volume
Thu 25 June 2026 184.05 (0.6%) 182.90 165.00 - 188.00 0.7087 times
Fri 29 May 2026 182.95 (-6.06%) 199.80 174.00 - 217.00 0.8753 times
Thu 30 April 2026 194.75 (22.99%) 168.05 165.00 - 249.90 0.8361 times
Mon 30 March 2026 158.35 (-26.37%) 199.00 156.00 - 207.00 1.6797 times
Fri 27 February 2026 215.05 (6.2%) 197.55 182.55 - 247.90 0.8038 times
Fri 30 January 2026 202.50 (-13.29%) 232.10 192.75 - 244.95 0.677 times
Wed 31 December 2025 233.55 (-18.5%) 288.70 225.35 - 296.00 1.2882 times
Fri 28 November 2025 286.55 (17.22%) 240.00 236.60 - 311.00 1.7334 times
Fri 31 October 2025 244.45 (-22.67%) 224.00 223.00 - 245.65 0.2526 times
Mon 14 July 2025 316.10 (25.21%) 252.50 252.50 - 327.00 1.1452 times
Mon 30 June 2025 252.45 (1.04%) 226.10 216.00 - 279.90 1.3978 times

monthly chart PhantomDigital

DMA SMA EMA moving averages of Phantom Digital PHANTOMFX_SM

DMA (daily moving average) of Phantom Digital PHANTOMFX_SM

DMA period DMA value
5 day DMA 180.18
12 day DMA 175.57
20 day DMA 176.13
35 day DMA 183.06
50 day DMA 191.55
100 day DMA 195.1
150 day DMA 211.41
200 day DMA 223.25

EMA (exponential moving average) of Phantom Digital PHANTOMFX_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA180.88179.3178.35
12 day EMA178.6177.61176.96
20 day EMA179.4178.91178.67
35 day EMA184.33184.35184.54
50 day EMA190.79191.06191.46

SMA (simple moving average) of Phantom Digital PHANTOMFX_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA180.18179.29178.62
12 day SMA175.57174.11173.38
20 day SMA176.13176.55176.77
35 day SMA183.06183.8184.52
50 day SMA191.55191.82192.2
100 day SMA195.1195.32195.54
150 day SMA211.41211.86212.32
200 day SMA223.25223.65224.09
Back to top | Use Dark Theme