NipponamcNetfpharma PHARMABEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nipponamc Netfpharma PHARMABEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipponamcNetfpharma

Strong Daily Stock price targets for NipponamcNetfpharma PHARMABEES are 22.2 and 23.09

Daily Target 121.55
Daily Target 221.95
Daily Target 322.443333333333
Daily Target 422.84
Daily Target 523.33

Daily price and volume Nipponamc Netfpharma

Date Closing Open Range Volume
Tue 27 January 2026 22.34 (0.09%) 22.32 22.05 - 22.94 0.6018 times
Fri 23 January 2026 22.32 (-0.84%) 21.94 21.94 - 26.52 0.7748 times
Thu 22 January 2026 22.51 (1.72%) 22.68 22.17 - 22.68 0.7773 times
Wed 21 January 2026 22.13 (-0.67%) 22.83 22.00 - 22.83 0.9874 times
Tue 20 January 2026 22.28 (-1.85%) 23.26 22.22 - 23.26 1.3145 times
Mon 19 January 2026 22.70 (-0.44%) 22.65 22.23 - 23.37 1.1621 times
Fri 16 January 2026 22.80 (-1.26%) 23.66 22.75 - 23.66 1.6602 times
Wed 14 January 2026 23.09 (-0.04%) 22.52 22.52 - 23.29 0.5914 times
Tue 13 January 2026 23.10 (-0.6%) 23.50 22.96 - 23.50 1.0917 times
Mon 12 January 2026 23.24 (-0.43%) 24.04 22.96 - 24.04 1.0387 times
Fri 09 January 2026 23.34 (-0.6%) 24.06 22.89 - 24.06 1.4678 times

Daily chart NipponamcNetfpharma

Weekly price and charts NipponamcNetfpharma

Strong weekly Stock price targets for NipponamcNetfpharma PHARMABEES are 22.2 and 23.09

Weekly Target 121.55
Weekly Target 221.95
Weekly Target 322.443333333333
Weekly Target 422.84
Weekly Target 523.33

Weekly price and volumes for Nipponamc Netfpharma

Date Closing Open Range Volume
Tue 27 January 2026 22.34 (0.09%) 22.32 22.05 - 22.94 0.1249 times
Fri 23 January 2026 22.32 (-2.11%) 22.65 21.94 - 26.52 1.0407 times
Fri 16 January 2026 22.80 (-2.31%) 24.04 22.52 - 24.04 0.9091 times
Fri 09 January 2026 23.34 (0%) 23.50 22.55 - 24.10 2.1946 times
Fri 02 January 2026 23.34 (0.39%) 22.66 22.66 - 23.82 1.4235 times
Fri 26 December 2025 23.25 (-0.3%) 22.80 22.80 - 23.90 0.6943 times
Fri 19 December 2025 23.32 (-0.04%) 23.52 22.51 - 23.71 0.8158 times
Fri 12 December 2025 23.33 (-0.64%) 23.61 22.47 - 23.91 0.6983 times
Fri 05 December 2025 23.48 (-0.17%) 23.61 23.26 - 23.75 1.0436 times
Fri 28 November 2025 23.52 (1.6%) 23.16 22.79 - 23.57 1.0553 times
Fri 21 November 2025 23.15 (-0.81%) 23.50 22.50 - 23.93 1.0143 times

weekly chart NipponamcNetfpharma

Monthly price and charts NipponamcNetfpharma

Strong monthly Stock price targets for NipponamcNetfpharma PHARMABEES are 19.85 and 24.43

Monthly Target 119.02
Monthly Target 220.68
Monthly Target 323.6
Monthly Target 425.26
Monthly Target 528.18

Monthly price and volumes Nipponamc Netfpharma

Date Closing Open Range Volume
Tue 27 January 2026 22.34 (-4.28%) 23.60 21.94 - 26.52 1.0373 times
Wed 31 December 2025 23.34 (-0.77%) 23.61 22.47 - 23.91 0.9317 times
Fri 28 November 2025 23.52 (3.52%) 22.88 22.50 - 23.93 0.8468 times
Fri 31 October 2025 22.72 (3.23%) 21.83 21.83 - 24.40 0.8174 times
Tue 30 September 2025 22.01 (-1.65%) 22.58 21.46 - 23.49 0.7975 times
Fri 29 August 2025 22.38 (-3.99%) 23.89 21.52 - 23.89 0.9824 times
Thu 31 July 2025 23.31 (3.69%) 23.04 21.98 - 24.00 1.1997 times
Mon 30 June 2025 22.48 (2.6%) 22.15 21.11 - 24.40 0.9071 times
Fri 30 May 2025 21.91 (-1.31%) 22.48 21.04 - 23.10 1.2877 times
Wed 30 April 2025 22.20 (3.11%) 21.62 19.47 - 22.58 1.1925 times
Fri 28 March 2025 21.53 (6.48%) 20.75 19.85 - 22.42 0.4597 times

monthly chart NipponamcNetfpharma

DMA SMA EMA moving averages of Nipponamc Netfpharma PHARMABEES

DMA (daily moving average) of Nipponamc Netfpharma PHARMABEES

DMA period DMA value
5 day DMA 22.32
12 day DMA 22.78
20 day DMA 23.01
35 day DMA 23.12
50 day DMA 23.18
100 day DMA 22.93
150 day DMA 22.85
200 day DMA 22.61

EMA (exponential moving average) of Nipponamc Netfpharma PHARMABEES

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4122.4522.52
12 day EMA22.6722.7322.81
20 day EMA22.8622.9222.98
35 day EMA23.0123.0523.09
50 day EMA23.0823.1123.14

SMA (simple moving average) of Nipponamc Netfpharma PHARMABEES

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3222.3922.48
12 day SMA22.7822.923.02
20 day SMA23.0123.0623.11
35 day SMA23.1223.1523.18
50 day SMA23.1823.223.22
100 day SMA22.9322.9322.94
150 day SMA22.8522.8522.84
200 day SMA22.6122.622.6
Back to top | Use Dark Theme