Login or Join

NipponamcNetfpharma PHARMABEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nipponamc Netfpharma PHARMABEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipponamcNetfpharma

Strong Daily Stock price targets for NipponamcNetfpharma PHARMABEES are 22.61 and 22.97

Daily Target 122.31
Daily Target 222.54
Daily Target 322.67
Daily Target 422.9
Daily Target 523.03

Daily price and volume Nipponamc Netfpharma

Date Closing Open Range Volume
Thu 21 August 2025 22.77 (0.89%) 22.57 22.44 - 22.80 1.4775 times
Wed 20 August 2025 22.57 (-0.27%) 22.43 22.43 - 22.86 3.6472 times
Tue 19 August 2025 22.63 (-0.4%) 23.28 22.52 - 23.28 0.2982 times
Mon 18 August 2025 22.72 (0.26%) 22.90 22.60 - 22.90 0.8847 times
Thu 14 August 2025 22.66 (0.04%) 23.21 22.45 - 23.21 0.3801 times
Wed 13 August 2025 22.65 (1.57%) 22.85 22.10 - 22.85 0.4761 times
Tue 12 August 2025 22.30 (0.77%) 21.57 21.57 - 22.68 0.351 times
Mon 11 August 2025 22.13 (0.64%) 21.99 21.85 - 22.53 0.5466 times
Fri 08 August 2025 21.99 (-1.08%) 22.23 21.67 - 22.90 0.5271 times
Thu 07 August 2025 22.23 (0.63%) 22.04 21.52 - 22.27 1.4114 times
Wed 06 August 2025 22.09 (-2.08%) 21.99 21.99 - 22.56 1.0699 times

 Daily chart NipponamcNetfpharma

Weekly price and charts NipponamcNetfpharma

Strong weekly Stock price targets for NipponamcNetfpharma PHARMABEES are 22.18 and 23.03

Weekly Target 121.98
Weekly Target 222.37
Weekly Target 322.826666666667
Weekly Target 423.22
Weekly Target 523.68

Weekly price and volumes for Nipponamc Netfpharma

Date Closing Open Range Volume
Thu 21 August 2025 22.77 (0.49%) 22.90 22.43 - 23.28 1.3513 times
Thu 14 August 2025 22.66 (3.05%) 21.99 21.57 - 23.21 0.3757 times
Fri 08 August 2025 21.99 (-2.79%) 22.60 21.52 - 23.14 0.9725 times
Fri 01 August 2025 22.62 (-2.42%) 22.62 22.56 - 24.00 1.4846 times
Fri 25 July 2025 23.18 (0.43%) 23.08 22.23 - 23.65 0.767 times
Fri 18 July 2025 23.08 (1.45%) 23.43 22.57 - 23.70 1.3405 times
Fri 11 July 2025 22.75 (-0.35%) 23.40 22.09 - 23.40 1.122 times
Fri 04 July 2025 22.83 (1.97%) 22.94 21.98 - 23.19 0.9233 times
Fri 27 June 2025 22.39 (1.54%) 21.49 21.49 - 22.78 0.77 times
Fri 20 June 2025 22.05 (-1.56%) 21.84 21.11 - 23.11 0.8933 times
Fri 13 June 2025 22.40 (1.36%) 22.68 21.20 - 22.88 1.1874 times

 weekly chart NipponamcNetfpharma

Monthly price and charts NipponamcNetfpharma

Strong monthly Stock price targets for NipponamcNetfpharma PHARMABEES are 20.96 and 23.33

Monthly Target 120.36
Monthly Target 221.56
Monthly Target 322.726666666667
Monthly Target 423.93
Monthly Target 525.1

Monthly price and volumes Nipponamc Netfpharma

Date Closing Open Range Volume
Thu 21 August 2025 22.77 (-2.32%) 23.89 21.52 - 23.89 0.8025 times
Thu 31 July 2025 23.31 (3.69%) 23.04 21.98 - 24.00 1.3408 times
Mon 30 June 2025 22.48 (2.6%) 22.15 21.11 - 24.40 1.0137 times
Fri 30 May 2025 21.91 (-1.31%) 22.48 21.04 - 23.10 1.4391 times
Wed 30 April 2025 22.20 (3.11%) 21.62 19.47 - 22.58 1.3327 times
Fri 28 March 2025 21.53 (6.48%) 20.75 19.85 - 22.42 0.5138 times
Fri 28 February 2025 20.22 (-7.63%) 21.49 20.17 - 22.85 0.7479 times
Fri 31 January 2025 21.89 (-8.18%) 23.80 21.05 - 24.65 0.9046 times
Tue 31 December 2024 23.84 (5.11%) 22.89 22.24 - 23.99 1.0632 times
Fri 29 November 2024 22.68 (-2.11%) 23.47 21.80 - 23.60 0.8417 times
Thu 31 October 2024 23.17 (-2.48%) 23.76 22.53 - 24.53 1.4306 times

 monthly chart NipponamcNetfpharma

Indicator Analysis of NipponamcNetfpharma

Tomorrow's movement Prediction of Nipponamc Netfpharma PHARMABEES appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nipponamc Netfpharma PHARMABEES appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Thu 21 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NipponamcNetfpharma (PHARMABEES) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NipponamcNetfpharma stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NipponamcNetfpharma in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NipponamcNetfpharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for NipponamcNetfpharma in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NipponamcNetfpharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.51 and NipponamcNetfpharma PHARMABEES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NipponamcNetfpharma PHARMABEES stock. Volume based technical analysis of NipponamcNetfpharma PHARMABEES stock is negative.

NipponamcNetfpharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nipponamc Netfpharma PHARMABEES

DMA (daily moving average) of Nipponamc Netfpharma PHARMABEES

DMA period DMA value
5 day DMA 22.67
12 day DMA 22.44
20 day DMA 22.73
35 day DMA 22.79
50 day DMA 22.63
100 day DMA 22.22
150 day DMA 22
200 day DMA 22.23

EMA (exponential moving average) of Nipponamc Netfpharma PHARMABEES

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6422.5822.59
12 day EMA22.6122.5822.58
20 day EMA22.6422.6322.64
35 day EMA22.622.5922.59
50 day EMA22.6122.622.6

SMA (simple moving average) of Nipponamc Netfpharma PHARMABEES

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6722.6522.59
12 day SMA22.4422.4422.44
20 day SMA22.7322.7422.75
35 day SMA22.7922.7922.79
50 day SMA22.6322.6322.62
100 day SMA22.2222.2122.2
150 day SMA222222
200 day SMA22.2322.2322.23
Back to top | Use Dark Theme