NipponamcNetfpharma PHARMABEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nipponamc Netfpharma PHARMABEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipponamcNetfpharma

Strong Daily Stock price targets for NipponamcNetfpharma PHARMABEES are 22.05 and 22.84

Daily Target 121.4
Daily Target 221.91
Daily Target 322.193333333333
Daily Target 422.7
Daily Target 522.98

Daily price and volume Nipponamc Netfpharma

Date Closing Open Range Volume
Thu 02 April 2026 22.41 (0.54%) 22.29 21.69 - 22.48 1.14 times
Wed 01 April 2026 22.29 (-2.24%) 23.09 21.95 - 23.42 2.8661 times
Mon 30 March 2026 22.80 (-1.64%) 23.18 22.76 - 23.59 0.86 times
Fri 27 March 2026 23.18 (-0.43%) 23.51 22.72 - 23.51 0.9044 times
Wed 25 March 2026 23.28 (1.97%) 22.90 22.80 - 23.43 0.6303 times
Tue 24 March 2026 22.83 (0.48%) 23.28 22.60 - 23.28 0.6245 times
Mon 23 March 2026 22.72 (-2.07%) 23.78 22.63 - 23.78 1.1036 times
Fri 20 March 2026 23.20 (0.87%) 23.01 22.90 - 23.50 0.5878 times
Thu 19 March 2026 23.00 (-0.9%) 22.62 22.62 - 23.50 0.6936 times
Wed 18 March 2026 23.21 (0%) 23.30 23.14 - 23.46 0.5899 times
Tue 17 March 2026 23.21 (0.22%) 23.00 22.58 - 23.55 0.4637 times

Daily chart NipponamcNetfpharma

Weekly price and charts NipponamcNetfpharma

Strong weekly Stock price targets for NipponamcNetfpharma PHARMABEES are 21.1 and 23

Weekly Target 120.66
Weekly Target 221.54
Weekly Target 322.563333333333
Weekly Target 423.44
Weekly Target 524.46

Weekly price and volumes for Nipponamc Netfpharma

Date Closing Open Range Volume
Thu 02 April 2026 22.41 (-3.32%) 23.18 21.69 - 23.59 1.2277 times
Fri 27 March 2026 23.18 (-0.09%) 23.78 22.60 - 23.78 0.8232 times
Fri 20 March 2026 23.20 (-0.9%) 22.82 22.58 - 23.80 0.8318 times
Fri 13 March 2026 23.41 (-0.55%) 23.54 22.50 - 24.60 1.8824 times
Fri 06 March 2026 23.54 (-0.21%) 23.50 22.85 - 24.19 0.859 times
Fri 27 February 2026 23.59 (2.48%) 23.71 22.00 - 24.03 1.1781 times
Fri 20 February 2026 23.02 (1.19%) 22.75 22.45 - 23.54 0.6792 times
Fri 13 February 2026 22.75 (1.16%) 22.90 22.34 - 23.51 0.7741 times
Fri 06 February 2026 22.49 (1.12%) 22.79 21.71 - 23.60 1.2289 times
Fri 30 January 2026 22.24 (-0.36%) 22.32 21.95 - 22.94 0.5157 times
Fri 23 January 2026 22.32 (-2.11%) 22.65 21.94 - 26.52 0.8066 times

weekly chart NipponamcNetfpharma

Monthly price and charts NipponamcNetfpharma

Strong monthly Stock price targets for NipponamcNetfpharma PHARMABEES are 21.19 and 22.92

Monthly Target 120.78
Monthly Target 221.59
Monthly Target 322.506666666667
Monthly Target 423.32
Monthly Target 524.24

Monthly price and volumes Nipponamc Netfpharma

Date Closing Open Range Volume
Thu 02 April 2026 22.41 (-1.71%) 23.09 21.69 - 23.42 0.3046 times
Mon 30 March 2026 22.80 (-3.35%) 23.50 22.50 - 24.60 1.3901 times
Fri 27 February 2026 23.59 (6.07%) 22.79 21.71 - 24.03 1.1632 times
Fri 30 January 2026 22.24 (-4.71%) 23.60 21.94 - 26.52 1.2267 times
Wed 31 December 2025 23.34 (-0.77%) 23.61 22.47 - 23.91 0.9885 times
Fri 28 November 2025 23.52 (3.52%) 22.88 22.50 - 23.93 0.8984 times
Fri 31 October 2025 22.72 (3.23%) 21.83 21.83 - 24.40 0.8672 times
Tue 30 September 2025 22.01 (-1.65%) 22.58 21.46 - 23.49 0.8461 times
Fri 29 August 2025 22.38 (-3.99%) 23.89 21.52 - 23.89 1.0423 times
Thu 31 July 2025 23.31 (3.69%) 23.04 21.98 - 24.00 1.2729 times
Mon 30 June 2025 22.48 (2.6%) 22.15 21.11 - 24.40 0.9624 times

monthly chart NipponamcNetfpharma

DMA SMA EMA moving averages of Nipponamc Netfpharma PHARMABEES

DMA (daily moving average) of Nipponamc Netfpharma PHARMABEES

DMA period DMA value
5 day DMA 22.79
12 day DMA 22.94
20 day DMA 23.22
35 day DMA 23.2
50 day DMA 22.96
100 day DMA 23.1
150 day DMA 22.95
200 day DMA 22.87

EMA (exponential moving average) of Nipponamc Netfpharma PHARMABEES

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6522.7723.01
12 day EMA22.9223.0123.14
20 day EMA23.0323.123.19
35 day EMA2323.0423.08
50 day EMA22.9422.9622.99

SMA (simple moving average) of Nipponamc Netfpharma PHARMABEES

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7922.8822.96
12 day SMA22.9423.0223.16
20 day SMA23.2223.2823.34
35 day SMA23.223.2123.22
50 day SMA22.9622.9622.97
100 day SMA23.123.1123.11
150 day SMA22.9522.9522.96
200 day SMA22.8722.8722.87
Back to top | Use Dark Theme