NipponamcNetfpharma PHARMABEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nipponamc Netfpharma PHARMABEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipponamcNetfpharma

Strong Daily Stock price targets for NipponamcNetfpharma PHARMABEES are 25.55 and 27.25

Daily Target 124.3
Daily Target 225.1
Daily Target 326
Daily Target 426.8
Daily Target 527.7

Daily price and volume Nipponamc Netfpharma

Date Closing Open Range Volume
Mon 29 June 2026 25.90 (1.05%) 25.63 25.20 - 26.90 1.0134 times
Thu 25 June 2026 25.63 (-0.35%) 26.36 25.57 - 26.36 0.919 times
Wed 24 June 2026 25.72 (0.12%) 25.69 25.50 - 26.33 1.1162 times
Tue 23 June 2026 25.69 (1.18%) 25.59 25.39 - 25.96 1.5016 times
Mon 22 June 2026 25.39 (1.2%) 25.38 25.09 - 25.43 0.7451 times
Fri 19 June 2026 25.09 (0.76%) 24.40 24.40 - 25.52 0.5483 times
Thu 18 June 2026 24.90 (0.61%) 25.03 24.69 - 25.03 0.407 times
Wed 17 June 2026 24.75 (-0.2%) 25.36 24.24 - 25.36 2.4971 times
Tue 16 June 2026 24.80 (-0.2%) 24.85 24.60 - 25.19 0.4049 times
Mon 15 June 2026 24.85 (-0.64%) 25.01 24.25 - 25.19 0.8475 times
Fri 12 June 2026 25.01 (0.12%) 25.60 24.73 - 25.60 0.678 times

Daily chart NipponamcNetfpharma

Weekly price and charts NipponamcNetfpharma

Strong weekly Stock price targets for NipponamcNetfpharma PHARMABEES are 25.55 and 27.25

Weekly Target 124.3
Weekly Target 225.1
Weekly Target 326
Weekly Target 426.8
Weekly Target 527.7

Weekly price and volumes for Nipponamc Netfpharma

Date Closing Open Range Volume
Mon 29 June 2026 25.90 (1.05%) 25.63 25.20 - 26.90 0.2117 times
Thu 25 June 2026 25.63 (2.15%) 25.38 25.09 - 26.36 0.8945 times
Fri 19 June 2026 25.09 (0.32%) 25.01 24.24 - 25.52 0.9828 times
Fri 12 June 2026 25.01 (0.44%) 25.52 24.17 - 25.65 0.7697 times
Fri 05 June 2026 24.90 (-0.48%) 25.31 24.09 - 25.32 0.7448 times
Fri 29 May 2026 25.02 (-0.83%) 25.05 24.40 - 25.86 0.7754 times
Fri 22 May 2026 25.23 (-0.12%) 25.26 24.86 - 25.79 1.2851 times
Fri 15 May 2026 25.26 (1.94%) 24.78 24.04 - 25.54 1.5283 times
Fri 08 May 2026 24.78 (3.64%) 23.91 23.56 - 25.44 2.1844 times
Thu 30 April 2026 23.91 (3.02%) 23.79 23.22 - 24.37 0.6234 times
Fri 24 April 2026 23.21 (0.39%) 23.60 22.32 - 23.80 1.503 times

weekly chart NipponamcNetfpharma

Monthly price and charts NipponamcNetfpharma

Strong monthly Stock price targets for NipponamcNetfpharma PHARMABEES are 25 and 27.81

Monthly Target 122.82
Monthly Target 224.36
Monthly Target 325.63
Monthly Target 427.17
Monthly Target 528.44

Monthly price and volumes Nipponamc Netfpharma

Date Closing Open Range Volume
Mon 29 June 2026 25.90 (3.52%) 25.31 24.09 - 26.90 1.1667 times
Fri 29 May 2026 25.02 (4.64%) 23.91 23.56 - 25.86 1.8692 times
Thu 30 April 2026 23.91 (4.87%) 23.09 21.69 - 24.37 1.4195 times
Mon 30 March 2026 22.80 (-3.35%) 23.50 22.50 - 24.60 1.0444 times
Fri 27 February 2026 23.59 (6.07%) 22.79 21.71 - 24.03 0.8739 times
Fri 30 January 2026 22.24 (-4.71%) 23.60 21.94 - 26.52 0.9216 times
Wed 31 December 2025 23.34 (-0.77%) 23.61 22.47 - 23.91 0.7427 times
Fri 28 November 2025 23.52 (3.52%) 22.88 22.50 - 23.93 0.6749 times
Fri 31 October 2025 22.72 (3.23%) 21.83 21.83 - 24.40 0.6515 times
Tue 30 September 2025 22.01 (-1.65%) 22.58 21.46 - 23.49 0.6357 times
Fri 29 August 2025 22.38 (-3.99%) 23.89 21.52 - 23.89 0.7831 times

monthly chart NipponamcNetfpharma

DMA SMA EMA moving averages of Nipponamc Netfpharma PHARMABEES

DMA (daily moving average) of Nipponamc Netfpharma PHARMABEES

DMA period DMA value
5 day DMA 25.67
12 day DMA 25.23
20 day DMA 25.06
35 day DMA 25.1
50 day DMA 24.67
100 day DMA 23.84
150 day DMA 23.61
200 day DMA 23.39

EMA (exponential moving average) of Nipponamc Netfpharma PHARMABEES

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6325.525.43
12 day EMA25.3725.2725.2
20 day EMA25.1925.1125.06
35 day EMA24.8624.824.75
50 day EMA24.6124.5624.52

SMA (simple moving average) of Nipponamc Netfpharma PHARMABEES

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6725.525.36
12 day SMA25.2325.1325.08
20 day SMA25.0625.0225
35 day SMA25.125.0725.04
50 day SMA24.6724.6224.56
100 day SMA23.8423.823.77
150 day SMA23.6123.5923.57
200 day SMA23.3923.3723.35
Back to top | Use Dark Theme