NipponamcNetfpharma PHARMABEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nipponamc Netfpharma PHARMABEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipponamcNetfpharma
Strong Daily Stock price targets for NipponamcNetfpharma PHARMABEES are 22.61 and 22.97
Daily Target 1 | 22.31 |
Daily Target 2 | 22.54 |
Daily Target 3 | 22.67 |
Daily Target 4 | 22.9 |
Daily Target 5 | 23.03 |
Daily price and volume Nipponamc Netfpharma
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 22.77 (0.89%) | 22.57 | 22.44 - 22.80 | 1.4775 times | Wed 20 August 2025 | 22.57 (-0.27%) | 22.43 | 22.43 - 22.86 | 3.6472 times | Tue 19 August 2025 | 22.63 (-0.4%) | 23.28 | 22.52 - 23.28 | 0.2982 times | Mon 18 August 2025 | 22.72 (0.26%) | 22.90 | 22.60 - 22.90 | 0.8847 times | Thu 14 August 2025 | 22.66 (0.04%) | 23.21 | 22.45 - 23.21 | 0.3801 times | Wed 13 August 2025 | 22.65 (1.57%) | 22.85 | 22.10 - 22.85 | 0.4761 times | Tue 12 August 2025 | 22.30 (0.77%) | 21.57 | 21.57 - 22.68 | 0.351 times | Mon 11 August 2025 | 22.13 (0.64%) | 21.99 | 21.85 - 22.53 | 0.5466 times | Fri 08 August 2025 | 21.99 (-1.08%) | 22.23 | 21.67 - 22.90 | 0.5271 times | Thu 07 August 2025 | 22.23 (0.63%) | 22.04 | 21.52 - 22.27 | 1.4114 times | Wed 06 August 2025 | 22.09 (-2.08%) | 21.99 | 21.99 - 22.56 | 1.0699 times |
Weekly price and charts NipponamcNetfpharma
Strong weekly Stock price targets for NipponamcNetfpharma PHARMABEES are 22.18 and 23.03
Weekly Target 1 | 21.98 |
Weekly Target 2 | 22.37 |
Weekly Target 3 | 22.826666666667 |
Weekly Target 4 | 23.22 |
Weekly Target 5 | 23.68 |
Weekly price and volumes for Nipponamc Netfpharma
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 22.77 (0.49%) | 22.90 | 22.43 - 23.28 | 1.3513 times | Thu 14 August 2025 | 22.66 (3.05%) | 21.99 | 21.57 - 23.21 | 0.3757 times | Fri 08 August 2025 | 21.99 (-2.79%) | 22.60 | 21.52 - 23.14 | 0.9725 times | Fri 01 August 2025 | 22.62 (-2.42%) | 22.62 | 22.56 - 24.00 | 1.4846 times | Fri 25 July 2025 | 23.18 (0.43%) | 23.08 | 22.23 - 23.65 | 0.767 times | Fri 18 July 2025 | 23.08 (1.45%) | 23.43 | 22.57 - 23.70 | 1.3405 times | Fri 11 July 2025 | 22.75 (-0.35%) | 23.40 | 22.09 - 23.40 | 1.122 times | Fri 04 July 2025 | 22.83 (1.97%) | 22.94 | 21.98 - 23.19 | 0.9233 times | Fri 27 June 2025 | 22.39 (1.54%) | 21.49 | 21.49 - 22.78 | 0.77 times | Fri 20 June 2025 | 22.05 (-1.56%) | 21.84 | 21.11 - 23.11 | 0.8933 times | Fri 13 June 2025 | 22.40 (1.36%) | 22.68 | 21.20 - 22.88 | 1.1874 times |
Monthly price and charts NipponamcNetfpharma
Strong monthly Stock price targets for NipponamcNetfpharma PHARMABEES are 20.96 and 23.33
Monthly Target 1 | 20.36 |
Monthly Target 2 | 21.56 |
Monthly Target 3 | 22.726666666667 |
Monthly Target 4 | 23.93 |
Monthly Target 5 | 25.1 |
Monthly price and volumes Nipponamc Netfpharma
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 22.77 (-2.32%) | 23.89 | 21.52 - 23.89 | 0.8025 times | Thu 31 July 2025 | 23.31 (3.69%) | 23.04 | 21.98 - 24.00 | 1.3408 times | Mon 30 June 2025 | 22.48 (2.6%) | 22.15 | 21.11 - 24.40 | 1.0137 times | Fri 30 May 2025 | 21.91 (-1.31%) | 22.48 | 21.04 - 23.10 | 1.4391 times | Wed 30 April 2025 | 22.20 (3.11%) | 21.62 | 19.47 - 22.58 | 1.3327 times | Fri 28 March 2025 | 21.53 (6.48%) | 20.75 | 19.85 - 22.42 | 0.5138 times | Fri 28 February 2025 | 20.22 (-7.63%) | 21.49 | 20.17 - 22.85 | 0.7479 times | Fri 31 January 2025 | 21.89 (-8.18%) | 23.80 | 21.05 - 24.65 | 0.9046 times | Tue 31 December 2024 | 23.84 (5.11%) | 22.89 | 22.24 - 23.99 | 1.0632 times | Fri 29 November 2024 | 22.68 (-2.11%) | 23.47 | 21.80 - 23.60 | 0.8417 times | Thu 31 October 2024 | 23.17 (-2.48%) | 23.76 | 22.53 - 24.53 | 1.4306 times |
Indicator Analysis of NipponamcNetfpharma
Tomorrow's movement Prediction of Nipponamc Netfpharma PHARMABEES appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nipponamc Netfpharma PHARMABEES appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NipponamcNetfpharma (PHARMABEES) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NipponamcNetfpharma stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NipponamcNetfpharma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NipponamcNetfpharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NipponamcNetfpharma in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NipponamcNetfpharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.51 and NipponamcNetfpharma PHARMABEES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NipponamcNetfpharma PHARMABEES stock. Volume based technical analysis of NipponamcNetfpharma PHARMABEES stock is negative.
NipponamcNetfpharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nipponamc Netfpharma PHARMABEES
DMA (daily moving average) of Nipponamc Netfpharma PHARMABEES
DMA period | DMA value |
5 day DMA | 22.67 |
12 day DMA | 22.44 |
20 day DMA | 22.73 |
35 day DMA | 22.79 |
50 day DMA | 22.63 |
100 day DMA | 22.22 |
150 day DMA | 22 |
200 day DMA | 22.23 |
EMA (exponential moving average) of Nipponamc Netfpharma PHARMABEES
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.64 | 22.58 | 22.59 |
12 day EMA | 22.61 | 22.58 | 22.58 |
20 day EMA | 22.64 | 22.63 | 22.64 |
35 day EMA | 22.6 | 22.59 | 22.59 |
50 day EMA | 22.61 | 22.6 | 22.6 |
SMA (simple moving average) of Nipponamc Netfpharma PHARMABEES
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.67 | 22.65 | 22.59 |
12 day SMA | 22.44 | 22.44 | 22.44 |
20 day SMA | 22.73 | 22.74 | 22.75 |
35 day SMA | 22.79 | 22.79 | 22.79 |
50 day SMA | 22.63 | 22.63 | 22.62 |
100 day SMA | 22.22 | 22.21 | 22.2 |
150 day SMA | 22 | 22 | 22 |
200 day SMA | 22.23 | 22.23 | 22.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.