PhoenixMills PHOENIXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phoenix Mills PHOENIXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets PhoenixMills
Strong Daily Stock price targets for PhoenixMills PHOENIXLTD are 1563.4 and 1594.1
| Daily Target 1 | 1538.9 |
| Daily Target 2 | 1557.2 |
| Daily Target 3 | 1569.6 |
| Daily Target 4 | 1587.9 |
| Daily Target 5 | 1600.3 |
Daily price and volume Phoenix Mills
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 1575.50 (0.77%) | 1560.00 | 1551.30 - 1582.00 | 1.0578 times | Wed 20 August 2025 | 1563.50 (4%) | 1503.30 | 1503.30 - 1574.40 | 1.674 times | Tue 19 August 2025 | 1503.30 (0.92%) | 1481.00 | 1470.90 - 1511.00 | 1.0303 times | Mon 18 August 2025 | 1489.60 (4.17%) | 1438.20 | 1437.20 - 1497.70 | 1.2636 times | Thu 14 August 2025 | 1430.00 (-0.48%) | 1447.00 | 1420.20 - 1448.00 | 0.4267 times | Wed 13 August 2025 | 1436.90 (-0.16%) | 1439.20 | 1431.00 - 1464.80 | 0.5769 times | Tue 12 August 2025 | 1439.20 (0.13%) | 1437.30 | 1416.30 - 1442.00 | 0.8002 times | Mon 11 August 2025 | 1437.30 (1.41%) | 1414.00 | 1402.50 - 1448.00 | 1.4315 times | Fri 08 August 2025 | 1417.30 (-2.71%) | 1445.10 | 1408.00 - 1458.50 | 0.8598 times | Thu 07 August 2025 | 1456.80 (0.59%) | 1430.00 | 1424.50 - 1464.00 | 0.8791 times | Wed 06 August 2025 | 1448.20 (-1.89%) | 1479.00 | 1433.50 - 1479.00 | 0.6842 times |
Weekly price and charts PhoenixMills
Strong weekly Stock price targets for PhoenixMills PHOENIXLTD are 1506.35 and 1651.15
| Weekly Target 1 | 1386.77 |
| Weekly Target 2 | 1481.13 |
| Weekly Target 3 | 1531.5666666667 |
| Weekly Target 4 | 1625.93 |
| Weekly Target 5 | 1676.37 |
Weekly price and volumes for Phoenix Mills
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 1575.50 (10.17%) | 1438.20 | 1437.20 - 1582.00 | 0.8046 times | Thu 14 August 2025 | 1430.00 (0.9%) | 1414.00 | 1402.50 - 1464.80 | 0.5179 times | Fri 08 August 2025 | 1417.30 (-2.4%) | 1451.00 | 1408.00 - 1482.00 | 0.5168 times | Fri 01 August 2025 | 1452.20 (-4.83%) | 1510.80 | 1449.60 - 1532.70 | 0.6686 times | Fri 25 July 2025 | 1525.90 (2.66%) | 1489.10 | 1434.30 - 1545.30 | 2.2458 times | Fri 18 July 2025 | 1486.40 (-0.17%) | 1497.00 | 1472.90 - 1518.50 | 1.1133 times | Fri 11 July 2025 | 1488.90 (-3.46%) | 1540.00 | 1484.10 - 1579.90 | 1.1152 times | Fri 04 July 2025 | 1542.20 (-1.81%) | 1578.90 | 1483.50 - 1590.00 | 1.3549 times | Fri 27 June 2025 | 1570.60 (-2.82%) | 1609.00 | 1565.20 - 1642.90 | 0.9656 times | Fri 20 June 2025 | 1616.10 (1.27%) | 1582.00 | 1547.00 - 1647.10 | 0.6974 times | Fri 13 June 2025 | 1595.90 (-0.14%) | 1620.00 | 1567.00 - 1692.80 | 1.9739 times |
Monthly price and charts PhoenixMills
Strong monthly Stock price targets for PhoenixMills PHOENIXLTD are 1489 and 1668.5
| Monthly Target 1 | 1340.5 |
| Monthly Target 2 | 1458 |
| Monthly Target 3 | 1520 |
| Monthly Target 4 | 1637.5 |
| Monthly Target 5 | 1699.5 |
Monthly price and volumes Phoenix Mills
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 1575.50 (6.17%) | 1483.00 | 1402.50 - 1582.00 | 0.495 times | Thu 31 July 2025 | 1484.00 (-4.98%) | 1570.00 | 1434.30 - 1579.90 | 1.621 times | Mon 30 June 2025 | 1561.70 (1.6%) | 1544.90 | 1525.70 - 1692.80 | 1.2235 times | Fri 30 May 2025 | 1537.10 (-7.65%) | 1615.00 | 1438.00 - 1644.00 | 1.0153 times | Wed 30 April 2025 | 1664.50 (1.29%) | 1659.25 | 1470.00 - 1735.90 | 0.829 times | Fri 28 March 2025 | 1643.30 (6.15%) | 1546.20 | 1483.85 - 1702.00 | 0.9156 times | Fri 28 February 2025 | 1548.10 (-5.71%) | 1750.00 | 1465.05 - 1849.55 | 0.9195 times | Fri 31 January 2025 | 1641.80 (0.48%) | 1641.00 | 1449.05 - 1797.95 | 1.3065 times | Tue 31 December 2024 | 1634.00 (-1.34%) | 1656.25 | 1575.45 - 1902.00 | 0.8676 times | Fri 29 November 2024 | 1656.25 (8.81%) | 1559.00 | 1392.10 - 1727.70 | 0.8071 times | Thu 31 October 2024 | 1522.15 (-17.53%) | 1850.00 | 1338.05 - 1850.85 | 1.2925 times |
Indicator Analysis of PhoenixMills
Tomorrow's movement Prediction of Phoenix Mills PHOENIXLTD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1494.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Phoenix Mills PHOENIXLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Phoenix Mills PHOENIXLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1478.55
BullKhan value: 75 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1479 and price is deviating by 43 points
Upper Bollinger band is at 1564 and lower is at 1394, while middle bands are at 1437 and 1522
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PhoenixMills (PHOENIXLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhoenixMills stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PhoenixMills in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhoenixMills Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PhoenixMills in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PhoenixMills is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1486.27 and PhoenixMills PHOENIXLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhoenixMills PHOENIXLTD stock. Volume based technical analysis of PhoenixMills PHOENIXLTD stock is negative.
PhoenixMills Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phoenix Mills PHOENIXLTD
DMA (daily moving average) of Phoenix Mills PHOENIXLTD
| DMA period | DMA value |
| 5 day DMA | 1512.38 |
| 12 day DMA | 1472.81 |
| 20 day DMA | 1478.85 |
| 35 day DMA | 1490.47 |
| 50 day DMA | 1520.58 |
| 100 day DMA | 1553.97 |
| 150 day DMA | 1567.68 |
| 200 day DMA | 1584.96 |
EMA (exponential moving average) of Phoenix Mills PHOENIXLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1526.34 | 1501.77 | 1470.91 |
| 12 day EMA | 1494.54 | 1479.82 | 1464.61 |
| 20 day EMA | 1490.27 | 1481.3 | 1472.65 |
| 35 day EMA | 1505.87 | 1501.77 | 1498.14 |
| 50 day EMA | 1527.66 | 1525.71 | 1524.17 |
SMA (simple moving average) of Phoenix Mills PHOENIXLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1512.38 | 1484.66 | 1459.8 |
| 12 day SMA | 1472.81 | 1464.37 | 1455.09 |
| 20 day SMA | 1478.85 | 1472.76 | 1468.27 |
| 35 day SMA | 1490.47 | 1488.17 | 1487.67 |
| 50 day SMA | 1520.58 | 1522.07 | 1523.34 |
| 100 day SMA | 1553.97 | 1554.63 | 1555.57 |
| 150 day SMA | 1567.68 | 1567.37 | 1568.01 |
| 200 day SMA | 1584.96 | 1584.92 | 1584.69 |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 21 Thu | 1575.30 | 1568.10 | 1553.00 to 1581.90 | 0.97 times |
| 20 Wed | 1563.50 | 1504.10 | 1501.90 to 1572.90 | 1 times |
| 19 Tue | 1505.20 | 1486.10 | 1471.70 to 1509.50 | 1.03 times |
| 18 Mon | 1490.40 | 1450.00 | 1450.00 to 1500.60 | 1.01 times |
| 14 Thu | 1433.40 | 1442.90 | 1425.00 to 1452.50 | 0.99 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 21 Thu | 1580.50 | 1565.50 | 1560.00 to 1586.40 | 1.78 times |
| 20 Wed | 1568.90 | 1518.20 | 1515.00 to 1577.30 | 1.57 times |
| 19 Tue | 1512.50 | 1485.40 | 1481.00 to 1514.80 | 0.74 times |
| 18 Mon | 1496.70 | 1472.20 | 1469.30 to 1502.80 | 0.52 times |
| 14 Thu | 1440.60 | 1453.20 | 1434.40 to 1453.20 | 0.4 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 21 Thu | 1592.50 | 1585.80 | 1585.80 to 1594.40 | 1.38 times |
| 20 Wed | 1561.00 | 1527.70 | 1527.70 to 1561.00 | 1 times |
| 19 Tue | 1520.00 | 1508.50 | 1508.40 to 1521.00 | 0.88 times |
| 18 Mon | 1500.00 | 1495.00 | 1495.00 to 1500.00 | 0.88 times |
| 14 Thu | 1454.00 | 0.00 | 0.00 to 0.00 | 0.88 times |
Option chain for Phoenix Mills PHOENIXLTD 28 Thu August 2025 expiry
PhoenixMills PHOENIXLTD Option strike: 1640.00
| Date | CE | PE | PCR |
| 21 Thu August 2025 | 3.35 | 176.40 | 0.01 |
| 20 Wed August 2025 | 5.20 | 176.40 | 0.02 |
| 19 Tue August 2025 | 1.75 | 176.40 | 0.04 |
| 18 Mon August 2025 | 2.70 | 176.40 | 0.02 |
PhoenixMills PHOENIXLTD Option strike: 1600.00
| Date | CE | PE | PCR |
| 21 Thu August 2025 | 9.90 | 35.05 | 0.13 |
| 20 Wed August 2025 | 12.60 | 50.35 | 0.13 |
| 19 Tue August 2025 | 3.60 | 153.00 | 0.05 |
| 18 Mon August 2025 | 4.60 | 153.00 | 0.04 |
PhoenixMills PHOENIXLTD Option strike: 1580.00
| Date | CE | PE | PCR |
| 21 Thu August 2025 | 17.80 | 23.10 | 0.25 |
| 20 Wed August 2025 | 18.70 | 36.50 | 0.08 |
| 19 Tue August 2025 | 4.90 | 132.95 | 0 |
| 18 Mon August 2025 | 5.80 | 132.95 | 0.01 |
PhoenixMills PHOENIXLTD Option strike: 1560.00
| Date | CE | PE | PCR |
| 21 Thu August 2025 | 28.40 | 13.80 | 0.39 |
| 20 Wed August 2025 | 28.20 | 24.55 | 0.15 |
| 19 Tue August 2025 | 7.65 | 65.45 | 0.04 |
| 18 Mon August 2025 | 7.65 | 117.85 | 0.06 |
PhoenixMills PHOENIXLTD Option strike: 1540.00
| Date | CE | PE | PCR |
| 21 Thu August 2025 | 43.05 | 8.25 | 0.56 |
| 20 Wed August 2025 | 38.75 | 16.50 | 0.55 |
| 19 Tue August 2025 | 11.75 | 49.85 | 0.12 |
| 18 Mon August 2025 | 11.40 | 66.85 | 0.11 |
PhoenixMills PHOENIXLTD Option strike: 1520.00
| Date | CE | PE | PCR |
| 21 Thu August 2025 | 58.25 | 4.95 | 1.23 |
| 20 Wed August 2025 | 52.90 | 10.05 | 0.59 |
| 19 Tue August 2025 | 19.35 | 84.35 | 0.22 |
| 18 Mon August 2025 | 15.90 | 84.35 | 0.11 |
PhoenixMills PHOENIXLTD Option strike: 1500.00
| Date | CE | PE | PCR |
| 21 Thu August 2025 | 77.55 | 3.20 | 1.34 |
| 20 Wed August 2025 | 70.10 | 6.40 | 1.27 |
| 19 Tue August 2025 | 28.95 | 24.00 | 0.78 |
| 18 Mon August 2025 | 23.95 | 33.70 | 0.91 |
PhoenixMills PHOENIXLTD Option strike: 1480.00
| Date | CE | PE | PCR |
| 21 Thu August 2025 | 96.20 | 1.80 | 3.02 |
| 20 Wed August 2025 | 83.45 | 4.05 | 2.52 |
| 19 Tue August 2025 | 40.85 | 17.40 | 1.1 |
| 18 Mon August 2025 | 33.80 | 22.25 | 0.91 |
PhoenixMills PHOENIXLTD Option strike: 1460.00
| Date | CE | PE | PCR |
| 21 Thu August 2025 | 115.00 | 1.35 | 1.64 |
| 20 Wed August 2025 | 100.05 | 2.55 | 1.44 |
| 19 Tue August 2025 | 53.80 | 10.75 | 1.61 |
| 18 Mon August 2025 | 46.25 | 16.10 | 1 |
PhoenixMills PHOENIXLTD Option strike: 1440.00
| Date | CE | PE | PCR |
| 21 Thu August 2025 | 133.55 | 0.40 | 0.66 |
| 20 Wed August 2025 | 129.00 | 1.70 | 0.68 |
| 19 Tue August 2025 | 69.50 | 7.55 | 0.9 |
| 18 Mon August 2025 | 61.00 | 10.75 | 0.78 |
PhoenixMills PHOENIXLTD Option strike: 1420.00
| Date | CE | PE | PCR |
| 21 Thu August 2025 | 149.90 | 1.00 | 2.79 |
| 20 Wed August 2025 | 83.00 | 1.35 | 2.79 |
| 19 Tue August 2025 | 83.00 | 4.80 | 2.64 |
| 18 Mon August 2025 | 80.30 | 6.85 | 2.75 |
PhoenixMills PHOENIXLTD Option strike: 1400.00
| Date | CE | PE | PCR |
| 21 Thu August 2025 | 107.55 | 0.15 | 5.5 |
| 20 Wed August 2025 | 107.55 | 0.60 | 5.83 |
| 19 Tue August 2025 | 107.55 | 3.70 | 7.17 |
| 18 Mon August 2025 | 90.15 | 4.90 | 7.71 |
PhoenixMills PHOENIXLTD Option strike: 1380.00
| Date | CE | PE | PCR |
| 21 Thu August 2025 | 114.00 | 2.80 | 3.56 |
| 20 Wed August 2025 | 114.00 | 2.80 | 3.56 |
| 19 Tue August 2025 | 114.00 | 2.80 | 3.56 |
| 18 Mon August 2025 | 114.00 | 3.30 | 3.67 |
PhoenixMills PHOENIXLTD Option strike: 1360.00
| Date | CE | PE | PCR |
| 21 Thu August 2025 | 205.00 | 0.20 | 1.73 |
| 20 Wed August 2025 | 205.00 | 0.25 | 2 |
| 19 Tue August 2025 | 134.90 | 2.25 | 3.33 |
| 18 Mon August 2025 | 134.90 | 2.25 | 3.67 |
PhoenixMills PHOENIXLTD Option strike: 1340.00
| Date | CE | PE | PCR |
| 21 Thu August 2025 | 136.30 | 0.40 | 5.83 |
| 20 Wed August 2025 | 136.30 | 0.40 | 5.83 |
| 19 Tue August 2025 | 136.30 | 1.50 | 7.17 |
| 18 Mon August 2025 | 136.30 | 1.85 | 6 |
PhoenixMills PHOENIXLTD Option strike: 1320.00
| Date | CE | PE | PCR |
| 21 Thu August 2025 | 145.90 | 0.05 | 7.67 |
| 20 Wed August 2025 | 145.90 | 0.25 | 9 |
| 19 Tue August 2025 | 145.90 | 1.35 | 24 |
| 18 Mon August 2025 | 145.90 | 1.55 | 27 |
PhoenixMills PHOENIXLTD Option strike: 1300.00
| Date | CE | PE | PCR |
| 21 Thu August 2025 | 136.50 | 0.30 | 4.63 |
| 20 Wed August 2025 | 136.50 | 0.15 | 4.5 |
| 19 Tue August 2025 | 136.50 | 0.95 | 7.13 |
| 18 Mon August 2025 | 136.50 | 1.15 | 7.38 |
PhoenixMills PHOENIXLTD Option strike: 1280.00
| Date | CE | PE | PCR |
| 21 Thu August 2025 | 155.60 | 0.10 | 31.5 |
| 20 Wed August 2025 | 155.60 | 0.80 | 33.5 |
| 19 Tue August 2025 | 155.60 | 0.80 | 33.5 |
| 18 Mon August 2025 | 155.60 | 0.80 | 33.5 |
PhoenixMills PHOENIXLTD Option strike: 1260.00
| Date | CE | PE | PCR |
| 21 Thu August 2025 | 232.15 | 3.65 | 1.33 |
| 20 Wed August 2025 | 232.15 | 3.65 | 1.33 |
| 19 Tue August 2025 | 232.15 | 3.65 | 1.33 |
| 18 Mon August 2025 | 232.15 | 3.65 | 1.33 |
PhoenixMills PHOENIXLTD Option strike: 1240.00
| Date | CE | PE | PCR |
| 21 Thu August 2025 | 321.35 | 7.60 | 1 |
| 20 Wed August 2025 | 321.35 | 7.60 | 1 |
| 19 Tue August 2025 | 246.65 | 7.60 | 0.33 |
| 18 Mon August 2025 | 246.65 | 7.60 | 0.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.