PhoenixMills PHOENIXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phoenix Mills PHOENIXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets PhoenixMills

Strong Daily Stock price targets for PhoenixMills PHOENIXLTD are 1712.9 and 1765.4

Daily Target 11672.77
Daily Target 21700.53
Daily Target 31725.2666666667
Daily Target 41753.03
Daily Target 51777.77

Daily price and volume Phoenix Mills

Date Closing Open Range Volume
Tue 27 January 2026 1728.30 (0.1%) 1710.00 1697.50 - 1750.00 1.2518 times
Fri 23 January 2026 1726.50 (-2.36%) 1764.20 1719.20 - 1770.70 1.5888 times
Thu 22 January 2026 1768.20 (1.23%) 1754.50 1745.40 - 1794.80 1.0479 times
Wed 21 January 2026 1746.70 (-2.02%) 1760.00 1722.40 - 1771.50 1.4701 times
Tue 20 January 2026 1782.80 (-3.16%) 1852.80 1773.60 - 1852.80 0.7322 times
Mon 19 January 2026 1841.00 (-0.97%) 1848.80 1809.90 - 1861.10 0.4354 times
Fri 16 January 2026 1859.00 (-0.5%) 1877.00 1846.00 - 1908.40 0.8466 times
Wed 14 January 2026 1868.40 (-1.39%) 1889.40 1855.70 - 1889.50 0.791 times
Tue 13 January 2026 1894.70 (0.51%) 1900.00 1880.00 - 1925.80 0.5718 times
Mon 12 January 2026 1885.10 (-1%) 1929.90 1862.30 - 1993.00 1.2644 times
Fri 09 January 2026 1904.20 (0.05%) 1888.00 1884.50 - 1921.20 0.9462 times

Daily chart PhoenixMills

Weekly price and charts PhoenixMills

Strong weekly Stock price targets for PhoenixMills PHOENIXLTD are 1712.9 and 1765.4

Weekly Target 11672.77
Weekly Target 21700.53
Weekly Target 31725.2666666667
Weekly Target 41753.03
Weekly Target 51777.77

Weekly price and volumes for Phoenix Mills

Date Closing Open Range Volume
Tue 27 January 2026 1728.30 (0.1%) 1710.00 1697.50 - 1750.00 0.341 times
Fri 23 January 2026 1726.50 (-7.13%) 1848.80 1719.20 - 1861.10 1.4368 times
Fri 16 January 2026 1859.00 (-2.37%) 1929.90 1846.00 - 1993.00 0.9463 times
Fri 09 January 2026 1904.20 (0.04%) 1903.40 1881.00 - 1965.00 1.2709 times
Fri 02 January 2026 1903.40 (2.86%) 1845.00 1829.00 - 1908.90 0.7967 times
Fri 26 December 2025 1850.40 (1.04%) 1836.90 1827.70 - 1871.00 0.5586 times
Fri 19 December 2025 1831.30 (3.41%) 1769.60 1746.10 - 1836.70 1.2577 times
Fri 12 December 2025 1770.90 (2.65%) 1725.00 1698.50 - 1776.00 1.1582 times
Fri 05 December 2025 1725.10 (-0.67%) 1738.20 1701.70 - 1755.20 0.6759 times
Fri 28 November 2025 1736.80 (2.29%) 1683.10 1662.80 - 1762.00 1.5578 times
Fri 21 November 2025 1698.00 (-2.21%) 1736.40 1685.20 - 1750.00 0.7509 times

weekly chart PhoenixMills

Monthly price and charts PhoenixMills

Strong monthly Stock price targets for PhoenixMills PHOENIXLTD are 1565.15 and 1860.65

Monthly Target 11510.77
Monthly Target 21619.53
Monthly Target 31806.2666666667
Monthly Target 41915.03
Monthly Target 52101.77

Monthly price and volumes Phoenix Mills

Date Closing Open Range Volume
Tue 27 January 2026 1728.30 (-6.75%) 1853.50 1697.50 - 1993.00 0.6085 times
Wed 31 December 2025 1853.50 (6.72%) 1738.20 1698.50 - 1871.00 0.5908 times
Fri 28 November 2025 1736.80 (3.22%) 1695.00 1660.10 - 1785.60 0.7663 times
Fri 31 October 2025 1682.60 (8.17%) 1547.00 1541.20 - 1723.00 0.8353 times
Tue 30 September 2025 1555.50 (3.48%) 1486.10 1485.00 - 1655.00 1.0948 times
Fri 29 August 2025 1503.20 (1.29%) 1483.00 1402.50 - 1599.50 0.8581 times
Thu 31 July 2025 1484.00 (-4.98%) 1570.00 1434.30 - 1579.90 1.8137 times
Mon 30 June 2025 1561.70 (1.6%) 1544.90 1525.70 - 1692.80 1.369 times
Fri 30 May 2025 1537.10 (-7.65%) 1615.00 1438.00 - 1644.00 1.136 times
Wed 30 April 2025 1664.50 (1.29%) 1659.25 1470.00 - 1735.90 0.9276 times
Fri 28 March 2025 1643.30 (6.15%) 1546.20 1483.85 - 1702.00 1.0245 times

monthly chart PhoenixMills

DMA SMA EMA moving averages of Phoenix Mills PHOENIXLTD

DMA (daily moving average) of Phoenix Mills PHOENIXLTD

DMA period DMA value
5 day DMA 1750.5
12 day DMA 1825.68
20 day DMA 1852.95
35 day DMA 1824.89
50 day DMA 1795.23
100 day DMA 1713.29
150 day DMA 1646.73
200 day DMA 1631.09

EMA (exponential moving average) of Phoenix Mills PHOENIXLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA1757.431771.991794.73
12 day EMA1802.31815.751831.97
20 day EMA18181827.441838.06
35 day EMA1810.271815.11820.32
50 day EMA1786.371788.741791.28

SMA (simple moving average) of Phoenix Mills PHOENIXLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA1750.51773.041799.54
12 day SMA1825.681843.531862.23
20 day SMA1852.951859.061865.4
35 day SMA1824.891825.061824.91
50 day SMA1795.231794.961795.08
100 day SMA1713.291711.181708.94
150 day SMA1646.731645.651644.85
200 day SMA1631.091630.351629.87

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
23 Fri 1723.80 1743.00 1717.30 to 1780.00 0.14 times
22 Thu 1770.70 1756.90 1746.80 to 1799.20 0.75 times
21 Wed 1749.40 1755.40 1727.20 to 1776.20 1.16 times
20 Tue 1786.00 1840.30 1776.40 to 1840.30 1.46 times
19 Mon 1844.00 1848.20 1836.50 to 1861.60 1.49 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
23 Fri 1734.00 1751.20 1726.10 to 1785.40 2.42 times
22 Thu 1779.70 1762.20 1758.50 to 1807.00 1.42 times
21 Wed 1758.70 1775.30 1735.00 to 1782.40 0.76 times
20 Tue 1795.70 1850.20 1787.30 to 1850.20 0.21 times
19 Mon 1853.60 1865.00 1844.50 to 1871.70 0.19 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
23 Fri 1747.00 1760.90 1747.00 to 1760.90 1 times
22 Thu 1792.80 1800.60 1792.80 to 1800.60 0.75 times
21 Wed 1768.00 1766.70 1766.70 to 1778.20 0.75 times
20 Tue 1814.00 1836.40 1810.60 to 1836.40 1.25 times
19 Mon 1875.10 1875.10 1875.10 to 1875.10 1.25 times

Option chain for Phoenix Mills PHOENIXLTD 27 Tue January 2026 expiry

PhoenixMills PHOENIXLTD Option strike: 2240.00

Date CE PE PCR
23 Fri January 2026 1.05454.70 0.75
22 Thu January 2026 1.05454.70 0.75
21 Wed January 2026 1.05454.70 0.75

PhoenixMills PHOENIXLTD Option strike: 2140.00

Date CE PE PCR
22 Thu January 2026 0.10380.75 1
21 Wed January 2026 1.20380.95 0.21

PhoenixMills PHOENIXLTD Option strike: 2120.00

Date CE PE PCR
23 Fri January 2026 0.10351.00 2.67
22 Thu January 2026 0.10351.00 2.67
21 Wed January 2026 0.45361.00 0.32

PhoenixMills PHOENIXLTD Option strike: 2080.00

Date CE PE PCR
23 Fri January 2026 0.25330.25 0.04
22 Thu January 2026 0.10330.25 0.04
21 Wed January 2026 0.80330.25 0.04

PhoenixMills PHOENIXLTD Option strike: 2060.00

Date CE PE PCR
23 Fri January 2026 0.10298.05 0.05
22 Thu January 2026 0.05298.05 0.05
21 Wed January 2026 0.50298.05 0.04

PhoenixMills PHOENIXLTD Option strike: 2000.00

Date CE PE PCR
23 Fri January 2026 0.10211.55 0.33
22 Thu January 2026 0.35211.55 0.32
21 Wed January 2026 0.80211.55 0.32

PhoenixMills PHOENIXLTD Option strike: 1980.00

Date CE PE PCR
23 Fri January 2026 1.00191.65 0.03
22 Thu January 2026 0.25191.65 0.03
21 Wed January 2026 0.75191.65 0.03

PhoenixMills PHOENIXLTD Option strike: 1960.00

Date CE PE PCR
23 Fri January 2026 0.15192.90 0.38
22 Thu January 2026 0.35192.90 0.35
21 Wed January 2026 0.75208.55 0.32

PhoenixMills PHOENIXLTD Option strike: 1940.00

Date CE PE PCR
23 Fri January 2026 0.10168.70 1
22 Thu January 2026 0.30168.70 0.9
21 Wed January 2026 0.70180.00 0.76

PhoenixMills PHOENIXLTD Option strike: 1920.00

Date CE PE PCR
23 Fri January 2026 0.05162.95 0.31
22 Thu January 2026 0.25162.95 0.3
21 Wed January 2026 0.85172.25 0.27

PhoenixMills PHOENIXLTD Option strike: 1900.00

Date CE PE PCR
23 Fri January 2026 0.05161.45 0.73
22 Thu January 2026 0.35154.80 0.65
21 Wed January 2026 0.95154.80 0.39

PhoenixMills PHOENIXLTD Option strike: 1880.00

Date CE PE PCR
23 Fri January 2026 0.30116.30 0.59
22 Thu January 2026 0.30109.75 0.6
21 Wed January 2026 1.00135.00 0.68

PhoenixMills PHOENIXLTD Option strike: 1860.00

Date CE PE PCR
23 Fri January 2026 0.05128.90 0.78
22 Thu January 2026 0.2089.90 0.86
21 Wed January 2026 1.25106.85 0.72

PhoenixMills PHOENIXLTD Option strike: 1840.00

Date CE PE PCR
23 Fri January 2026 0.0569.50 0.15
22 Thu January 2026 0.4569.50 0.14
21 Wed January 2026 1.7594.20 0.33

PhoenixMills PHOENIXLTD Option strike: 1820.00

Date CE PE PCR
23 Fri January 2026 0.0581.75 0.07
22 Thu January 2026 0.8549.30 0.07
21 Wed January 2026 3.0569.80 0.3

PhoenixMills PHOENIXLTD Option strike: 1800.00

Date CE PE PCR
23 Fri January 2026 0.2566.85 0.19
22 Thu January 2026 3.3533.70 0.2
21 Wed January 2026 4.4557.50 0.2

PhoenixMills PHOENIXLTD Option strike: 1780.00

Date CE PE PCR
23 Fri January 2026 0.6564.40 0.61
22 Thu January 2026 9.8517.75 0.5
21 Wed January 2026 8.6040.85 0.28

PhoenixMills PHOENIXLTD Option strike: 1760.00

Date CE PE PCR
23 Fri January 2026 1.6038.80 0.68
22 Thu January 2026 19.2511.30 0.96
21 Wed January 2026 15.7026.15 0.93

PhoenixMills PHOENIXLTD Option strike: 1740.00

Date CE PE PCR
23 Fri January 2026 4.6518.10 0.86
22 Thu January 2026 38.805.40 0.42
21 Wed January 2026 24.5516.95 0.52

PhoenixMills PHOENIXLTD Option strike: 1720.00

Date CE PE PCR
23 Fri January 2026 13.009.50 13.27
22 Thu January 2026 43.353.50 18.92
21 Wed January 2026 43.359.70 20.42

PhoenixMills PHOENIXLTD Option strike: 1700.00

Date CE PE PCR
23 Fri January 2026 23.351.95 82.44
22 Thu January 2026 67.201.85 75.88
21 Wed January 2026 55.055.95 43.7

PhoenixMills PHOENIXLTD Option strike: 1680.00

Date CE PE PCR
23 Fri January 2026 86.951.15 15.38
22 Thu January 2026 86.951.45 17.13
21 Wed January 2026 76.603.65 17.25

PhoenixMills PHOENIXLTD Option strike: 1660.00

Date CE PE PCR
23 Fri January 2026 99.050.35 8
22 Thu January 2026 116.350.90 8
21 Wed January 2026 91.502.45 10.67

PhoenixMills PHOENIXLTD Option strike: 1640.00

Date CE PE PCR
23 Fri January 2026 87.950.40 79
22 Thu January 2026 260.650.80 31
21 Wed January 2026 260.651.50 63.33

PhoenixMills PHOENIXLTD Option strike: 1560.00

Date CE PE PCR
23 Fri January 2026 195.100.05 0.6
22 Thu January 2026 208.500.05 0.6
21 Wed January 2026 315.100.80 3.29

PhoenixMills PHOENIXLTD Option strike: 1480.00

Date CE PE PCR
23 Fri January 2026 304.250.05 1.27
22 Thu January 2026 304.250.05 2.64
21 Wed January 2026 304.250.50 4.45
Back to top | Use Dark Theme