Login or Join
HomepagePhoenixMills PHOENIXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phoenix Mills PHOENIXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets PhoenixMills
Strong Daily Stock price targets for PhoenixMills PHOENIXLTD are 1929.65 and 1962.65
| Daily Target 1 | 1922.13 |
| Daily Target 2 | 1937.17 |
| Daily Target 3 | 1955.1333333333 |
| Daily Target 4 | 1970.17 |
| Daily Target 5 | 1988.13 |
Daily price and volume Phoenix Mills
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1952.20 (-1.32%) | 1973.10 | 1940.10 - 1973.10 | 0.3865 times | Fri 25 September 2026 | 1978.40 (1.2%) | 1944.20 | 1900.10 - 1990.60 | 1.1587 times | Thu 24 September 2026 | 1955.00 (-1.92%) | 1985.30 | 1948.00 - 2035.60 | 1.3969 times | Wed 23 September 2026 | 1993.20 (2.04%) | 1960.00 | 1954.20 - 2015.30 | 1.5976 times | Tue 22 September 2026 | 1953.40 (1.26%) | 1948.90 | 1930.30 - 1958.00 | 1.0524 times | Mon 21 September 2026 | 1929.00 (2.72%) | 1902.90 | 1899.90 - 1942.00 | 0.8621 times | Fri 18 September 2026 | 1877.90 (0.3%) | 1880.00 | 1877.90 - 1923.20 | 1.0533 times | Thu 17 September 2026 | 1872.20 (0.93%) | 1878.00 | 1864.20 - 1889.80 | 0.3925 times | Wed 16 September 2026 | 1855.00 (1.17%) | 1833.60 | 1820.20 - 1864.10 | 1.1832 times | Tue 15 September 2026 | 1833.60 (-2.98%) | 1890.00 | 1833.60 - 1890.00 | 0.9168 times | Fri 11 September 2026 | 1890.00 (0%) | 1876.00 | 1825.10 - 1910.00 | 1.8068 times |
Weekly price and charts PhoenixMills
Strong weekly Stock price targets for PhoenixMills PHOENIXLTD are 1929.65 and 1962.65
| Weekly Target 1 | 1922.13 |
| Weekly Target 2 | 1937.17 |
| Weekly Target 3 | 1955.1333333333 |
| Weekly Target 4 | 1970.17 |
| Weekly Target 5 | 1988.13 |
Weekly price and volumes for Phoenix Mills
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1952.20 (-1.32%) | 1973.10 | 1940.10 - 1973.10 | 0.0757 times | Fri 25 September 2026 | 1978.40 (5.35%) | 1902.90 | 1899.90 - 2035.60 | 1.1885 times | Fri 18 September 2026 | 1877.90 (-0.64%) | 1890.00 | 1820.20 - 1923.20 | 0.6945 times | Fri 11 September 2026 | 1890.00 (-2.68%) | 1942.00 | 1825.10 - 1942.00 | 0.974 times | Fri 04 September 2026 | 1942.00 (1.3%) | 1917.00 | 1867.70 - 1971.00 | 1.2359 times | Fri 28 August 2026 | 1917.00 (-0.67%) | 1916.10 | 1896.00 - 1959.60 | 0.7412 times | Fri 21 August 2026 | 1930.00 (2.12%) | 1891.00 | 1876.00 - 1950.00 | 0.9103 times | Fri 14 August 2026 | 1890.00 (-0.29%) | 1907.00 | 1870.00 - 1950.00 | 0.9096 times | Fri 07 August 2026 | 1895.50 (0.12%) | 1893.70 | 1883.90 - 1969.00 | 0.9949 times | Fri 31 July 2026 | 1893.30 (-5.84%) | 2011.40 | 1877.30 - 2053.50 | 2.2754 times | Fri 24 July 2026 | 2010.70 (-3.14%) | 2080.00 | 1978.30 - 2099.90 | 1.4663 times |
Monthly price and charts PhoenixMills
Strong monthly Stock price targets for PhoenixMills PHOENIXLTD are 1886.2 and 2101.6
| Monthly Target 1 | 1720.6 |
| Monthly Target 2 | 1836.4 |
| Monthly Target 3 | 1936 |
| Monthly Target 4 | 2051.8 |
| Monthly Target 5 | 2151.4 |
Monthly price and volumes Phoenix Mills
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1952.20 (2.75%) | 1880.10 | 1820.20 - 2035.60 | 0.7231 times | Mon 31 August 2026 | 1900.00 (0.35%) | 1893.70 | 1870.00 - 1969.00 | 0.7537 times | Fri 31 July 2026 | 1893.30 (-2.84%) | 1964.00 | 1877.30 - 2169.80 | 2.056 times | Tue 30 June 2026 | 1948.60 (10.02%) | 1773.20 | 1675.00 - 1969.70 | 1.0659 times | Fri 29 May 2026 | 1771.20 (0.35%) | 1795.00 | 1688.00 - 1855.90 | 0.7152 times | Thu 30 April 2026 | 1765.00 (17.17%) | 1529.50 | 1466.20 - 1842.60 | 1.1136 times | Mon 30 March 2026 | 1506.30 (-9.18%) | 1600.00 | 1465.60 - 1654.90 | 1.0586 times | Fri 27 February 2026 | 1658.60 (-0.72%) | 1670.10 | 1600.00 - 1808.70 | 0.76 times | Fri 30 January 2026 | 1670.70 (-9.86%) | 1853.50 | 1656.00 - 1993.00 | 0.9957 times | Wed 31 December 2025 | 1853.50 (6.72%) | 1738.20 | 1698.50 - 1871.00 | 0.7584 times | Fri 28 November 2025 | 1736.80 (3.22%) | 1695.00 | 1660.10 - 1785.60 | 0.9837 times |
Indicator Analysis of PhoenixMills
Please login to view indicator analysis. or View indicator analysis of PhoenixMills PHOENIXLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Phoenix Mills PHOENIXLTD
DMA (daily moving average) of Phoenix Mills PHOENIXLTD
| DMA period | DMA value |
| 5 day DMA | 1966.44 |
| 12 day DMA | 1914.99 |
| 20 day DMA | 1913.5 |
| 35 day DMA | 1915.88 |
| 50 day DMA | 1934.01 |
| 100 day DMA | 1902.6 |
| 150 day DMA | 1825.27 |
| 200 day DMA | 1817.42 |
EMA (exponential moving average) of Phoenix Mills PHOENIXLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1954.53 | 1955.7 | 1944.35 |
| 12 day EMA | 1933.52 | 1930.13 | 1921.36 |
| 20 day EMA | 1927.06 | 1924.42 | 1918.74 |
| 35 day EMA | 1936.15 | 1935.2 | 1932.66 |
| 50 day EMA | 1952.12 | 1952.12 | 1951.05 |
SMA (simple moving average) of Phoenix Mills PHOENIXLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1966.44 | 1961.8 | 1941.7 |
| 12 day SMA | 1914.99 | 1909.42 | 1901.63 |
| 20 day SMA | 1913.5 | 1911.74 | 1907.9 |
| 35 day SMA | 1915.88 | 1914.26 | 1912.39 |
| 50 day SMA | 1934.01 | 1936.48 | 1938.64 |
| 100 day SMA | 1902.6 | 1901.47 | 1899.63 |
| 150 day SMA | 1825.27 | 1824.04 | 1822.67 |
| 200 day SMA | 1817.42 | 1816.28 | 1815.06 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 28 Mon | 1949.00 | 1948.70 | 1939.70 to 1962.20 | 0.18 times |
| 25 Fri | 1975.30 | 1932.60 | 1932.60 to 1989.90 | 0.59 times |
| 24 Thu | 1962.10 | 1994.90 | 1957.80 to 2034.10 | 1.07 times |
| 23 Wed | 1985.10 | 1964.30 | 1955.80 to 2015.10 | 1.55 times |
| 22 Tue | 1949.50 | 1952.60 | 1931.80 to 1957.00 | 1.61 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 28 Mon | 1957.00 | 1975.20 | 1948.30 to 1975.20 | 2.29 times |
| 25 Fri | 1985.70 | 1980.00 | 1963.60 to 2000.00 | 1.68 times |
| 24 Thu | 1971.00 | 1956.10 | 1956.10 to 2042.80 | 0.86 times |
| 23 Wed | 1995.40 | 1980.50 | 1959.10 to 2024.60 | 0.12 times |
| 22 Tue | 1960.40 | 1959.90 | 1942.80 to 1966.80 | 0.06 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 28 Mon | 1968.20 | 1976.70 | 1967.80 to 1981.50 | 1.68 times |
| 25 Fri | 2001.40 | 1976.60 | 1976.60 to 2008.30 | 1.53 times |
| 24 Thu | 1981.50 | 2014.90 | 1981.50 to 2052.00 | 1.42 times |
| 23 Wed | 2011.00 | 2011.00 | 2011.00 to 2011.00 | 0.19 times |
| 22 Tue | 1974.00 | 1959.00 | 1952.30 to 1974.00 | 0.18 times |
Option chain for Phoenix Mills PHOENIXLTD 29 Tue September 2026 expiry
PhoenixMills PHOENIXLTD Option strike: 2240.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.25 | 270.00 | 0.02 |
| 25 Fri September 2026 | 0.25 | 270.00 | 0.02 |
| 24 Thu September 2026 | 0.10 | 307.00 | 0.02 |
| 23 Wed September 2026 | 0.20 | 307.00 | 0.02 |
| 22 Tue September 2026 | 0.20 | 307.00 | 0.02 |
PhoenixMills PHOENIXLTD Option strike: 2200.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.45 | 273.05 | 0.02 |
| 25 Fri September 2026 | 0.35 | 273.05 | 0.02 |
| 24 Thu September 2026 | 0.60 | 273.05 | 0.02 |
| 23 Wed September 2026 | 0.35 | 273.05 | 0.02 |
| 22 Tue September 2026 | 0.20 | 273.05 | 0.02 |
PhoenixMills PHOENIXLTD Option strike: 2140.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.10 | 213.75 | 0.31 |
| 25 Fri September 2026 | 0.45 | 213.75 | 0.26 |
| 24 Thu September 2026 | 0.85 | 213.75 | 0.21 |
| 23 Wed September 2026 | 0.95 | 213.75 | 0.19 |
| 22 Tue September 2026 | 0.75 | 213.75 | 0.21 |
PhoenixMills PHOENIXLTD Option strike: 2120.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.35 | 211.55 | 0.03 |
| 25 Fri September 2026 | 0.60 | 211.55 | 0.14 |
| 24 Thu September 2026 | 1.00 | 211.55 | 0.13 |
| 23 Wed September 2026 | 1.20 | 211.55 | 0.1 |
| 22 Tue September 2026 | 0.80 | 211.55 | 0.12 |
PhoenixMills PHOENIXLTD Option strike: 2100.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.25 | 216.55 | 0.03 |
| 25 Fri September 2026 | 0.75 | 216.55 | 0.03 |
| 24 Thu September 2026 | 1.25 | 216.55 | 0.03 |
| 23 Wed September 2026 | 1.65 | 216.55 | 0.01 |
| 22 Tue September 2026 | 1.25 | 216.55 | 0.01 |
PhoenixMills PHOENIXLTD Option strike: 2080.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.15 | 191.50 | 0.02 |
| 25 Fri September 2026 | 0.75 | 191.50 | 0.02 |
| 24 Thu September 2026 | 1.60 | 191.50 | 0.01 |
| 23 Wed September 2026 | 2.20 | 191.50 | 0.02 |
| 22 Tue September 2026 | 1.45 | 191.50 | 0.02 |
PhoenixMills PHOENIXLTD Option strike: 2060.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.05 | 172.70 | 0 |
| 25 Fri September 2026 | 0.90 | 172.70 | 0 |
| 24 Thu September 2026 | 2.00 | 172.70 | 0 |
| 23 Wed September 2026 | 3.15 | 172.70 | 0.01 |
| 22 Tue September 2026 | 1.85 | 172.70 | 0.03 |
PhoenixMills PHOENIXLTD Option strike: 2040.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.30 | 91.00 | 0.08 |
| 25 Fri September 2026 | 1.60 | 76.40 | 0.07 |
| 24 Thu September 2026 | 3.10 | 76.40 | 0.04 |
| 23 Wed September 2026 | 5.10 | 43.50 | 0.02 |
| 22 Tue September 2026 | 2.40 | 114.00 | 0.22 |
PhoenixMills PHOENIXLTD Option strike: 2000.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 1.20 | 53.70 | 0.34 |
| 25 Fri September 2026 | 5.60 | 30.40 | 0.37 |
| 24 Thu September 2026 | 7.65 | 44.95 | 0.37 |
| 23 Wed September 2026 | 14.60 | 28.45 | 0.3 |
| 22 Tue September 2026 | 5.85 | 54.45 | 0.02 |
PhoenixMills PHOENIXLTD Option strike: 1980.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 2.00 | 32.55 | 1.26 |
| 25 Fri September 2026 | 11.15 | 18.10 | 0.84 |
| 24 Thu September 2026 | 12.70 | 29.20 | 0.98 |
| 23 Wed September 2026 | 22.45 | 16.55 | 1.67 |
| 22 Tue September 2026 | 9.85 | 94.25 | 0.44 |
PhoenixMills PHOENIXLTD Option strike: 1960.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 5.75 | 17.85 | 0.96 |
| 25 Fri September 2026 | 22.35 | 7.55 | 0.83 |
| 24 Thu September 2026 | 21.15 | 18.45 | 1.26 |
| 23 Wed September 2026 | 33.80 | 9.85 | 1.45 |
| 22 Tue September 2026 | 15.25 | 27.60 | 0.28 |
PhoenixMills PHOENIXLTD Option strike: 1940.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 13.70 | 5.15 | 0.84 |
| 25 Fri September 2026 | 36.95 | 2.50 | 2.28 |
| 24 Thu September 2026 | 34.00 | 9.95 | 1.87 |
| 23 Wed September 2026 | 50.05 | 4.85 | 2.49 |
| 22 Tue September 2026 | 24.40 | 15.70 | 0.7 |
PhoenixMills PHOENIXLTD Option strike: 1920.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 25.15 | 1.50 | 6.93 |
| 25 Fri September 2026 | 68.05 | 0.90 | 5.13 |
| 24 Thu September 2026 | 45.75 | 4.40 | 4.71 |
| 23 Wed September 2026 | 67.65 | 2.45 | 2.17 |
| 22 Tue September 2026 | 36.80 | 8.65 | 0.86 |
PhoenixMills PHOENIXLTD Option strike: 1900.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 49.50 | 0.70 | 1.86 |
| 25 Fri September 2026 | 86.00 | 0.55 | 2.58 |
| 24 Thu September 2026 | 62.75 | 2.30 | 2.51 |
| 23 Wed September 2026 | 82.25 | 1.45 | 2.3 |
| 22 Tue September 2026 | 52.20 | 4.80 | 1.62 |
PhoenixMills PHOENIXLTD Option strike: 1880.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 66.35 | 0.30 | 1.72 |
| 25 Fri September 2026 | 112.15 | 0.30 | 1.64 |
| 24 Thu September 2026 | 112.15 | 1.20 | 1.64 |
| 23 Wed September 2026 | 112.15 | 0.80 | 2.08 |
| 22 Tue September 2026 | 69.10 | 1.75 | 2.36 |
PhoenixMills PHOENIXLTD Option strike: 1860.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 86.75 | 0.35 | 8.19 |
| 25 Fri September 2026 | 90.40 | 0.40 | 8.3 |
| 24 Thu September 2026 | 90.40 | 0.80 | 7.85 |
| 23 Wed September 2026 | 90.40 | 0.45 | 9.41 |
| 22 Tue September 2026 | 90.40 | 1.15 | 10.22 |
PhoenixMills PHOENIXLTD Option strike: 1840.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 133.00 | 0.50 | 2.27 |
| 25 Fri September 2026 | 133.00 | 0.35 | 2.29 |
| 24 Thu September 2026 | 166.50 | 0.85 | 2.49 |
| 23 Wed September 2026 | 166.50 | 0.25 | 1.8 |
| 22 Tue September 2026 | 115.30 | 0.85 | 2.02 |
PhoenixMills PHOENIXLTD Option strike: 1800.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 117.45 | 0.25 | 8.11 |
| 25 Fri September 2026 | 117.45 | 0.15 | 8.33 |
| 24 Thu September 2026 | 117.45 | 0.40 | 8.44 |
| 23 Wed September 2026 | 117.45 | 0.25 | 8.28 |
| 22 Tue September 2026 | 117.45 | 0.55 | 11.56 |
PhoenixMills PHOENIXLTD Option strike: 1780.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 115.65 | 0.05 | 3.6 |
| 25 Fri September 2026 | 115.65 | 0.30 | 3.7 |
| 24 Thu September 2026 | 115.65 | 0.20 | 3.6 |
| 23 Wed September 2026 | 115.65 | 0.20 | 3.6 |
| 22 Tue September 2026 | 115.65 | 0.45 | 5.4 |
PhoenixMills PHOENIXLTD Option strike: 1720.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 234.00 | 0.65 | 16 |
| 25 Fri September 2026 | 246.10 | 0.40 | 4 |
| 24 Thu September 2026 | 246.10 | 0.40 | 4 |
| 23 Wed September 2026 | 246.10 | 0.40 | 4 |
| 22 Tue September 2026 | 246.10 | 0.40 | 4 |
PhoenixMills PHOENIXLTD Option strike: 1700.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 154.30 | 0.15 | 16.8 |
| 25 Fri September 2026 | 154.30 | 0.15 | 16.8 |
| 24 Thu September 2026 | 154.30 | 0.40 | 16.8 |
| 23 Wed September 2026 | 154.30 | 0.10 | 17 |
| 22 Tue September 2026 | 154.30 | 0.35 | 18.4 |
PhoenixMills PHOENIXLTD Option strike: 1680.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 271.85 | 2.50 | 1 |
| 25 Fri September 2026 | 271.85 | 2.50 | 1 |
| 24 Thu September 2026 | 271.85 | 2.50 | 1 |
| 23 Wed September 2026 | 271.85 | 2.50 | 1 |
| 22 Tue September 2026 | 271.85 | 2.50 | 1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.