Login or Join
HomepagePhoenixMills PHOENIXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phoenix Mills PHOENIXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets PhoenixMills
Strong Daily Stock price targets for PhoenixMills PHOENIXLTD are 1901 and 1941
| Daily Target 1 | 1870.67 |
| Daily Target 2 | 1891.33 |
| Daily Target 3 | 1910.6666666667 |
| Daily Target 4 | 1931.33 |
| Daily Target 5 | 1950.67 |
Daily price and volume Phoenix Mills
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1912.00 (0.39%) | 1894.00 | 1890.00 - 1930.00 | 0.8917 times | Thu 25 June 2026 | 1904.60 (-0.4%) | 1919.00 | 1896.20 - 1944.50 | 1.1228 times | Wed 24 June 2026 | 1912.30 (3.28%) | 1842.00 | 1840.20 - 1922.10 | 1.0618 times | Tue 23 June 2026 | 1851.60 (-1.04%) | 1879.80 | 1842.00 - 1896.80 | 0.4063 times | Mon 22 June 2026 | 1871.10 (-0.53%) | 1890.40 | 1859.90 - 1894.00 | 0.7868 times | Fri 19 June 2026 | 1881.10 (1.48%) | 1861.70 | 1851.00 - 1911.00 | 1.0027 times | Thu 18 June 2026 | 1853.70 (-0.82%) | 1879.10 | 1845.80 - 1896.40 | 0.4977 times | Wed 17 June 2026 | 1869.10 (0.05%) | 1875.40 | 1862.00 - 1906.60 | 1.1502 times | Tue 16 June 2026 | 1868.20 (1.15%) | 1867.50 | 1848.00 - 1885.90 | 1.9456 times | Mon 15 June 2026 | 1846.90 (5.08%) | 1788.00 | 1766.70 - 1861.70 | 1.1344 times | Fri 12 June 2026 | 1757.60 (1.43%) | 1767.80 | 1721.70 - 1785.00 | 0.7006 times |
Weekly price and charts PhoenixMills
Strong weekly Stock price targets for PhoenixMills PHOENIXLTD are 1901 and 1941
| Weekly Target 1 | 1870.67 |
| Weekly Target 2 | 1891.33 |
| Weekly Target 3 | 1910.6666666667 |
| Weekly Target 4 | 1931.33 |
| Weekly Target 5 | 1950.67 |
Weekly price and volumes for Phoenix Mills
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1912.00 (0.39%) | 1894.00 | 1890.00 - 1930.00 | 0.2492 times | Thu 25 June 2026 | 1904.60 (1.25%) | 1890.40 | 1840.20 - 1944.50 | 0.944 times | Fri 19 June 2026 | 1881.10 (7.03%) | 1788.00 | 1766.70 - 1911.00 | 1.6015 times | Fri 12 June 2026 | 1757.60 (0.37%) | 1750.00 | 1713.00 - 1814.20 | 0.8899 times | Fri 05 June 2026 | 1751.10 (-1.13%) | 1773.20 | 1675.00 - 1786.00 | 1.2825 times | Fri 29 May 2026 | 1771.20 (-1.07%) | 1798.00 | 1740.00 - 1819.30 | 1.0721 times | Fri 22 May 2026 | 1790.30 (2.98%) | 1710.00 | 1688.00 - 1805.00 | 1.0651 times | Fri 15 May 2026 | 1738.50 (-4.96%) | 1820.00 | 1707.10 - 1827.00 | 0.8199 times | Fri 08 May 2026 | 1829.30 (3.64%) | 1795.00 | 1770.70 - 1855.90 | 0.7061 times | Thu 30 April 2026 | 1765.00 (-0.61%) | 1790.00 | 1726.90 - 1842.60 | 1.3696 times | Fri 24 April 2026 | 1775.90 (-0.91%) | 1783.20 | 1746.20 - 1834.90 | 1.1073 times |
Monthly price and charts PhoenixMills
Strong monthly Stock price targets for PhoenixMills PHOENIXLTD are 1793.5 and 2063
| Monthly Target 1 | 1574.33 |
| Monthly Target 2 | 1743.17 |
| Monthly Target 3 | 1843.8333333333 |
| Monthly Target 4 | 2012.67 |
| Monthly Target 5 | 2113.33 |
Monthly price and volumes Phoenix Mills
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1912.00 (7.95%) | 1773.20 | 1675.00 - 1944.50 | 0.9863 times | Fri 29 May 2026 | 1771.20 (0.35%) | 1795.00 | 1688.00 - 1855.90 | 0.7274 times | Thu 30 April 2026 | 1765.00 (17.17%) | 1529.50 | 1466.20 - 1842.60 | 1.1326 times | Mon 30 March 2026 | 1506.30 (-9.18%) | 1600.00 | 1465.60 - 1654.90 | 1.0767 times | Fri 27 February 2026 | 1658.60 (-0.72%) | 1670.10 | 1600.00 - 1808.70 | 0.773 times | Fri 30 January 2026 | 1670.70 (-9.86%) | 1853.50 | 1656.00 - 1993.00 | 1.0126 times | Wed 31 December 2025 | 1853.50 (6.72%) | 1738.20 | 1698.50 - 1871.00 | 0.7713 times | Fri 28 November 2025 | 1736.80 (3.22%) | 1695.00 | 1660.10 - 1785.60 | 1.0005 times | Fri 31 October 2025 | 1682.60 (8.17%) | 1547.00 | 1541.20 - 1723.00 | 1.0905 times | Tue 30 September 2025 | 1555.50 (3.48%) | 1486.10 | 1485.00 - 1655.00 | 1.4293 times | Fri 29 August 2025 | 1503.20 (1.29%) | 1483.00 | 1402.50 - 1599.50 | 1.1202 times |
Indicator Analysis of PhoenixMills
Please login to view indicator analysis. or View indicator analysis of PhoenixMills PHOENIXLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Phoenix Mills PHOENIXLTD
DMA (daily moving average) of Phoenix Mills PHOENIXLTD
| DMA period | DMA value |
| 5 day DMA | 1890.32 |
| 12 day DMA | 1855.08 |
| 20 day DMA | 1808.38 |
| 35 day DMA | 1791.19 |
| 50 day DMA | 1791.57 |
| 100 day DMA | 1721.86 |
| 150 day DMA | 1745.86 |
| 200 day DMA | 1719.25 |
EMA (exponential moving average) of Phoenix Mills PHOENIXLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1893.89 | 1884.83 | 1874.94 |
| 12 day EMA | 1860.33 | 1850.94 | 1841.19 |
| 20 day EMA | 1835.05 | 1826.95 | 1818.78 |
| 35 day EMA | 1812.56 | 1806.71 | 1800.95 |
| 50 day EMA | 1797.65 | 1792.98 | 1788.43 |
SMA (simple moving average) of Phoenix Mills PHOENIXLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1890.32 | 1884.14 | 1873.96 |
| 12 day SMA | 1855.08 | 1842.89 | 1830.35 |
| 20 day SMA | 1808.38 | 1801.34 | 1794.7 |
| 35 day SMA | 1791.19 | 1788.83 | 1786.96 |
| 50 day SMA | 1791.57 | 1788.97 | 1785.88 |
| 100 day SMA | 1721.86 | 1719.61 | 1717.82 |
| 150 day SMA | 1745.86 | 1744.75 | 1743.63 |
| 200 day SMA | 1719.25 | 1717.25 | 1715.56 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 1904.70 | 1852.10 | 1852.10 to 1944.80 | 0.58 times |
| 24 Wed | 1916.20 | 1855.70 | 1841.10 to 1923.10 | 0.87 times |
| 23 Tue | 1853.70 | 1885.70 | 1844.30 to 1899.80 | 1.18 times |
| 22 Mon | 1875.40 | 1895.60 | 1863.80 to 1902.90 | 1.19 times |
| 19 Fri | 1883.70 | 1860.00 | 1853.40 to 1911.80 | 1.19 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 1915.80 | 1948.90 | 1910.00 to 1955.00 | 2.49 times |
| 24 Wed | 1926.40 | 1871.00 | 1853.60 to 1935.00 | 1.59 times |
| 23 Tue | 1861.80 | 1893.40 | 1857.40 to 1909.50 | 0.34 times |
| 22 Mon | 1885.20 | 1908.50 | 1874.80 to 1908.50 | 0.33 times |
| 19 Fri | 1893.30 | 1875.00 | 1875.00 to 1920.00 | 0.25 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 1922.80 | 1950.00 | 1922.80 to 1955.70 | 1.37 times |
| 24 Wed | 1935.00 | 1867.50 | 1867.50 to 1940.40 | 1.45 times |
| 23 Tue | 1875.40 | 1911.90 | 1870.00 to 1911.90 | 0.89 times |
| 22 Mon | 1880.00 | 0.00 | 0.00 to 0.00 | 0.65 times |
| 19 Fri | 1880.00 | 0.00 | 0.00 to 0.00 | 0.65 times |
Option chain for Phoenix Mills PHOENIXLTD 30 Tue June 2026 expiry
PhoenixMills PHOENIXLTD Option strike: 2100.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.60 | 236.15 | 0.44 |
| 24 Wed June 2026 | 0.65 | 236.15 | 1.33 |
| 23 Tue June 2026 | 0.60 | 236.15 | 1 |
PhoenixMills PHOENIXLTD Option strike: 2080.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.50 | 199.00 | 0.19 |
| 24 Wed June 2026 | 0.95 | 199.00 | 0.2 |
| 23 Tue June 2026 | 0.70 | 199.00 | 0.21 |
PhoenixMills PHOENIXLTD Option strike: 2040.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 1.10 | 130.00 | 0.25 |
| 24 Wed June 2026 | 1.30 | 167.20 | 0.26 |
| 23 Tue June 2026 | 1.30 | 167.20 | 0.26 |
PhoenixMills PHOENIXLTD Option strike: 2020.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.35 | 135.55 | 0.02 |
| 24 Wed June 2026 | 1.50 | 135.55 | 0.11 |
| 23 Tue June 2026 | 1.00 | 135.55 | 0.1 |
PhoenixMills PHOENIXLTD Option strike: 2000.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.55 | 131.45 | 0.02 |
| 24 Wed June 2026 | 2.40 | 131.45 | 0.03 |
| 23 Tue June 2026 | 1.40 | 131.45 | 0.01 |
PhoenixMills PHOENIXLTD Option strike: 1960.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 2.30 | 59.65 | 0.05 |
| 24 Wed June 2026 | 6.10 | 50.85 | 0.01 |
| 23 Tue June 2026 | 1.60 | 109.90 | 0.01 |
PhoenixMills PHOENIXLTD Option strike: 1940.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 4.35 | 39.60 | 0.14 |
PhoenixMills PHOENIXLTD Option strike: 1920.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 8.40 | 25.30 | 0.91 |
| 24 Wed June 2026 | 19.15 | 24.05 | 0.33 |
| 23 Tue June 2026 | 4.60 | 64.25 | 0.09 |
PhoenixMills PHOENIXLTD Option strike: 1900.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 16.10 | 12.00 | 0.66 |
| 24 Wed June 2026 | 29.60 | 15.00 | 0.64 |
| 23 Tue June 2026 | 7.75 | 56.05 | 0.08 |
PhoenixMills PHOENIXLTD Option strike: 1880.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 27.90 | 5.55 | 1.02 |
| 24 Wed June 2026 | 42.50 | 8.80 | 1.09 |
| 23 Tue June 2026 | 12.45 | 41.20 | 0.52 |
PhoenixMills PHOENIXLTD Option strike: 1860.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 45.90 | 1.85 | 1.54 |
| 24 Wed June 2026 | 59.65 | 4.70 | 0.85 |
| 23 Tue June 2026 | 19.55 | 28.50 | 0.64 |
PhoenixMills PHOENIXLTD Option strike: 1840.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 93.00 | 0.80 | 1.34 |
| 24 Wed June 2026 | 77.10 | 2.50 | 1.62 |
| 23 Tue June 2026 | 29.80 | 18.35 | 0.8 |
PhoenixMills PHOENIXLTD Option strike: 1820.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 102.95 | 0.40 | 1.59 |
| 24 Wed June 2026 | 102.95 | 1.50 | 2.2 |
| 23 Tue June 2026 | 43.70 | 10.80 | 2.91 |
PhoenixMills PHOENIXLTD Option strike: 1800.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 129.80 | 0.30 | 1.41 |
| 24 Wed June 2026 | 108.00 | 0.85 | 2.49 |
| 23 Tue June 2026 | 62.85 | 5.80 | 2.66 |
PhoenixMills PHOENIXLTD Option strike: 1780.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 123.00 | 0.20 | 0.57 |
| 24 Wed June 2026 | 123.00 | 0.50 | 1.05 |
| 23 Tue June 2026 | 73.40 | 3.40 | 1.62 |
PhoenixMills PHOENIXLTD Option strike: 1760.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 119.00 | 0.35 | 0.9 |
| 24 Wed June 2026 | 119.00 | 0.65 | 1.35 |
| 23 Tue June 2026 | 119.00 | 2.00 | 2.6 |
PhoenixMills PHOENIXLTD Option strike: 1740.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 117.50 | 0.20 | 1.28 |
| 24 Wed June 2026 | 117.50 | 0.25 | 1.29 |
| 23 Tue June 2026 | 117.50 | 1.00 | 1.38 |
PhoenixMills PHOENIXLTD Option strike: 1720.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 145.85 | 0.25 | 6.25 |
| 24 Wed June 2026 | 145.85 | 0.15 | 6.75 |
| 23 Tue June 2026 | 145.85 | 0.70 | 6.75 |
PhoenixMills PHOENIXLTD Option strike: 1700.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 230.00 | 0.20 | 1.35 |
| 24 Wed June 2026 | 145.05 | 0.15 | 1.32 |
| 23 Tue June 2026 | 145.05 | 0.25 | 1.36 |
PhoenixMills PHOENIXLTD Option strike: 1680.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 183.25 | 0.10 | 5 |
| 24 Wed June 2026 | 183.25 | 0.30 | 5.33 |
| 23 Tue June 2026 | 183.25 | 0.30 | 5.33 |
PhoenixMills PHOENIXLTD Option strike: 1660.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 197.75 | 0.15 | 2.13 |
| 24 Wed June 2026 | 197.75 | 0.20 | 1.25 |
| 23 Tue June 2026 | 197.75 | 0.20 | 1.25 |
PhoenixMills PHOENIXLTD Option strike: 1640.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 225.55 | 0.30 | 2.4 |
| 24 Wed June 2026 | 225.55 | 0.50 | 4 |
| 23 Tue June 2026 | 225.55 | 0.50 | 4 |
PhoenixMills PHOENIXLTD Option strike: 1620.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 245.25 | 0.30 | 1.33 |
| 24 Wed June 2026 | 245.25 | 0.30 | 1.33 |
| 23 Tue June 2026 | 245.25 | 0.30 | 1.33 |
PhoenixMills PHOENIXLTD Option strike: 1600.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 201.80 | 0.10 | 2.9 |
| 24 Wed June 2026 | 201.80 | 0.20 | 3.3 |
| 23 Tue June 2026 | 201.80 | 0.35 | 3.5 |
PhoenixMills PHOENIXLTD Option strike: 1580.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 305.45 | 1.35 | 0.2 |
| 24 Wed June 2026 | 305.45 | 1.35 | 0.2 |
| 23 Tue June 2026 | 305.45 | 1.35 | 0.2 |
PhoenixMills PHOENIXLTD Option strike: 1560.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 302.70 | 0.65 | 0.07 |
| 24 Wed June 2026 | 302.70 | 0.65 | 0.07 |
| 23 Tue June 2026 | 302.70 | 0.65 | 0.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.