PhoenixIntl PHOENXINTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phoenix Intl PHOENXINTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets PhoenixIntl

Strong Daily Stock price targets for PhoenixIntl PHOENXINTL are 27.18 and 28.68

Daily Target 126.88
Daily Target 227.47
Daily Target 328.383333333333
Daily Target 428.97
Daily Target 529.88

Daily price and volume Phoenix Intl

Date Closing Open Range Volume
Tue 29 September 2026 28.05 (-4.27%) 29.30 27.80 - 29.30 0.7595 times
Mon 28 September 2026 29.30 (2.16%) 29.00 27.80 - 30.19 3.4426 times
Fri 25 September 2026 28.68 (1.24%) 28.95 27.85 - 28.95 0.1573 times
Thu 24 September 2026 28.33 (0.6%) 28.50 27.81 - 28.90 1.1939 times
Wed 23 September 2026 28.16 (-0.67%) 29.00 27.80 - 29.00 0.6544 times
Tue 22 September 2026 28.35 (1.43%) 28.90 27.80 - 28.90 0.2711 times
Mon 21 September 2026 27.95 (-3.62%) 28.50 27.80 - 29.60 2.1934 times
Fri 18 September 2026 29.00 (0.8%) 28.91 28.00 - 29.48 0.4733 times
Thu 17 September 2026 28.77 (2.38%) 28.40 27.85 - 28.94 0.2594 times
Wed 16 September 2026 28.10 (-1.06%) 28.40 27.80 - 28.40 0.5951 times
Tue 15 September 2026 28.40 (-4.86%) 29.86 27.50 - 29.86 1.5628 times

Daily chart PhoenixIntl

Weekly price and charts PhoenixIntl

Strong weekly Stock price targets for PhoenixIntl PHOENXINTL are 26.73 and 29.12

Weekly Target 126.29
Weekly Target 227.17
Weekly Target 328.68
Weekly Target 429.56
Weekly Target 531.07

Weekly price and volumes for Phoenix Intl

Date Closing Open Range Volume
Tue 29 September 2026 28.05 (-2.2%) 29.00 27.80 - 30.19 0.7779 times
Fri 25 September 2026 28.68 (-1.1%) 28.50 27.80 - 29.60 0.8275 times
Fri 18 September 2026 29.00 (-2.85%) 29.86 27.50 - 29.86 0.5351 times
Fri 11 September 2026 29.85 (2.9%) 31.90 29.00 - 31.90 0.632 times
Fri 04 September 2026 29.01 (-3.72%) 32.00 28.52 - 33.00 0.83 times
Fri 28 August 2026 30.13 (-4.65%) 29.11 27.61 - 35.64 2.2212 times
Fri 21 August 2026 31.60 (0%) 32.95 29.05 - 35.00 1.1763 times
Tue 29 September 2026 (0%) - 0 times

weekly chart PhoenixIntl

Monthly price and charts PhoenixIntl

Strong monthly Stock price targets for PhoenixIntl PHOENXINTL are 25.03 and 30.53

Monthly Target 124.02
Monthly Target 226.03
Monthly Target 329.516666666667
Monthly Target 431.53
Monthly Target 535.02

Monthly price and volumes Phoenix Intl

Date Closing Open Range Volume
Tue 29 September 2026 28.05 (-9.98%) 30.01 27.50 - 33.00 0.9938 times
Mon 31 August 2026 31.16 (0%) 32.95 27.61 - 35.64 1.0062 times
Tue 29 September 2026 (0%) - 0 times

monthly chart PhoenixIntl

DMA SMA EMA moving averages of Phoenix Intl PHOENXINTL

DMA (daily moving average) of Phoenix Intl PHOENXINTL

DMA period DMA value
5 day DMA 28.5
12 day DMA 28.58
20 day DMA 29.21
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Phoenix Intl PHOENXINTL

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5228.7528.48
12 day EMA28.7628.8928.81
20 day EMA29.1429.2529.25
35 day EMA000
50 day EMA000

SMA (simple moving average) of Phoenix Intl PHOENXINTL

SMA period SMA current SMA prev SMA prev2
5 day SMA28.528.5628.29
12 day SMA28.5828.7528.83
20 day SMA29.2129.3729.41
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme