PhoenixOverseas PHOGLOBAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phoenix Overseas PHOGLOBAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PhoenixOverseas

Strong Daily Stock price targets for PhoenixOverseas PHOGLOBAL_SM are 15.4 and 15.95

Daily Target 114.98
Daily Target 215.27
Daily Target 315.533333333333
Daily Target 415.82
Daily Target 516.08

Daily price and volume Phoenix Overseas

Date Closing Open Range Volume
Mon 30 March 2026 15.55 (0.32%) 15.25 15.25 - 15.80 0.5442 times
Fri 27 March 2026 15.50 (-4.91%) 16.20 15.40 - 16.50 1.0204 times
Wed 25 March 2026 16.30 (0.31%) 16.35 16.00 - 16.75 1.2245 times
Tue 24 March 2026 16.25 (-7.41%) 16.60 16.15 - 16.85 2.517 times
Wed 18 March 2026 17.55 (5.72%) 17.20 17.20 - 17.70 0.9524 times
Tue 17 March 2026 16.60 (-12.63%) 17.85 16.05 - 17.85 2.585 times
Mon 16 March 2026 19.00 (5.85%) 17.60 17.60 - 19.00 0.2041 times
Fri 13 March 2026 17.95 (1.41%) 17.65 17.65 - 19.05 0.5442 times
Thu 12 March 2026 17.70 (-3.8%) 17.75 17.70 - 17.85 0.3401 times
Wed 11 March 2026 18.40 (-1.08%) 18.40 18.40 - 18.40 0.068 times
Tue 10 March 2026 18.60 (-3.38%) 18.50 18.50 - 18.60 0.3401 times

Daily chart PhoenixOverseas

Weekly price and charts PhoenixOverseas

Strong weekly Stock price targets for PhoenixOverseas PHOGLOBAL_SM are 15.4 and 15.95

Weekly Target 114.98
Weekly Target 215.27
Weekly Target 315.533333333333
Weekly Target 415.82
Weekly Target 516.08

Weekly price and volumes for Phoenix Overseas

Date Closing Open Range Volume
Mon 30 March 2026 15.55 (0.32%) 15.25 15.25 - 15.80 0.3162 times
Fri 27 March 2026 15.50 (-11.68%) 16.60 15.40 - 16.85 2.7668 times
Wed 18 March 2026 17.55 (-2.23%) 17.60 16.05 - 19.00 2.1739 times
Fri 13 March 2026 17.95 (-7.95%) 19.25 17.65 - 19.25 0.7905 times
Fri 06 March 2026 19.50 (3.17%) 19.90 17.80 - 19.90 0.751 times
Fri 27 February 2026 18.90 (-1.82%) 19.25 17.50 - 20.95 1.4229 times
Fri 20 February 2026 19.25 (-2.78%) 22.00 19.25 - 22.00 0.6719 times
Fri 13 February 2026 19.80 (-3.41%) 20.90 19.05 - 20.90 0.2372 times
Thu 05 February 2026 20.50 (-0.73%) 21.90 19.55 - 21.90 0.2372 times
Fri 30 January 2026 20.65 (-3.28%) 23.20 19.00 - 23.20 0.6324 times
Fri 23 January 2026 21.35 (-2.29%) 21.45 18.45 - 22.25 1.7391 times

weekly chart PhoenixOverseas

Monthly price and charts PhoenixOverseas

Strong monthly Stock price targets for PhoenixOverseas PHOGLOBAL_SM are 13.08 and 17.73

Monthly Target 112.25
Monthly Target 213.9
Monthly Target 316.9
Monthly Target 418.55
Monthly Target 521.55

Monthly price and volumes Phoenix Overseas

Date Closing Open Range Volume
Mon 30 March 2026 15.55 (-17.72%) 19.90 15.25 - 19.90 0.574 times
Fri 27 February 2026 18.90 (-8.47%) 21.90 17.50 - 22.00 0.2169 times
Fri 30 January 2026 20.65 (-2.82%) 22.50 18.45 - 25.50 0.7508 times
Wed 31 December 2025 21.25 (13.33%) 18.80 17.50 - 22.25 0.6474 times
Fri 28 November 2025 18.75 (-10.07%) 20.35 18.70 - 21.75 0.2369 times
Fri 31 October 2025 20.85 (-3.02%) 21.60 18.75 - 21.95 0.317 times
Tue 30 September 2025 21.50 (0%) 21.50 20.85 - 24.00 0.4071 times
Fri 29 August 2025 21.50 (-31.85%) 23.00 19.00 - 23.30 0.3003 times
Thu 24 October 2024 31.55 (0%) 41.65 29.10 - 44.00 5.5495 times
Tue 31 March 2026 (0%) - 0 times

monthly chart PhoenixOverseas

DMA SMA EMA moving averages of Phoenix Overseas PHOGLOBAL_SM

DMA (daily moving average) of Phoenix Overseas PHOGLOBAL_SM

DMA period DMA value
5 day DMA 16.23
12 day DMA 17.39
20 day DMA 18.02
35 day DMA 19.03
50 day DMA 19.96
100 day DMA 19.79
150 day DMA
200 day DMA

EMA (exponential moving average) of Phoenix Overseas PHOGLOBAL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1616.4616.94
12 day EMA17.0917.3717.71
20 day EMA17.7818.0218.29
35 day EMA18.6918.8819.08
50 day EMA19.5219.6819.85

SMA (simple moving average) of Phoenix Overseas PHOGLOBAL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2316.4417.14
12 day SMA17.3917.7217.91
20 day SMA18.0218.2118.39
35 day SMA19.0319.1219.24
50 day SMA19.9620.0520.14
100 day SMA19.7919.8419.89
150 day SMA
200 day SMA
Back to top | Use Dark Theme