PhoenixOverseas PHOGLOBAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phoenix Overseas PHOGLOBAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PhoenixOverseas

Strong Daily Stock price targets for PhoenixOverseas PHOGLOBAL_SM are 16.53 and 17.58

Daily Target 115.65
Daily Target 216.35
Daily Target 316.7
Daily Target 417.4
Daily Target 517.75

Daily price and volume Phoenix Overseas

Date Closing Open Range Volume
Tue 29 September 2026 17.05 (6.56%) 16.00 16.00 - 17.05 0.3509 times
Fri 25 September 2026 16.00 (0%) 16.00 16.00 - 16.00 0.1754 times
Thu 24 September 2026 16.00 (-1.84%) 16.00 16.00 - 16.00 0.1754 times
Wed 23 September 2026 16.30 (9.4%) 15.30 15.30 - 17.70 5.0877 times
Fri 18 September 2026 14.90 (2.76%) 15.25 14.90 - 15.25 0.3509 times
Thu 17 September 2026 14.50 (3.57%) 14.50 14.50 - 15.80 1.9298 times
Wed 16 September 2026 14.00 (-1.41%) 13.90 13.90 - 14.00 0.3509 times
Wed 09 September 2026 14.20 (0.35%) 13.35 13.35 - 14.20 0.8772 times
Tue 08 September 2026 14.15 (-0.7%) 14.25 14.15 - 14.25 0.5263 times
Mon 07 September 2026 14.25 (0%) 14.25 14.25 - 14.25 0.1754 times
Thu 03 September 2026 14.25 (0.35%) 15.55 14.25 - 15.55 0.8772 times

Daily chart PhoenixOverseas

Weekly price and charts PhoenixOverseas

Strong weekly Stock price targets for PhoenixOverseas PHOGLOBAL_SM are 16.53 and 17.58

Weekly Target 115.65
Weekly Target 216.35
Weekly Target 316.7
Weekly Target 417.4
Weekly Target 517.75

Weekly price and volumes for Phoenix Overseas

Date Closing Open Range Volume
Tue 29 September 2026 17.05 (6.56%) 16.00 16.00 - 17.05 0.117 times
Fri 25 September 2026 16.00 (7.38%) 15.30 15.30 - 17.70 1.8129 times
Fri 18 September 2026 14.90 (4.93%) 13.90 13.90 - 15.80 0.8772 times
Wed 09 September 2026 14.20 (-0.35%) 14.25 13.35 - 14.25 0.5263 times
Thu 03 September 2026 14.25 (-6.25%) 15.35 13.20 - 15.55 3.2164 times
Fri 28 August 2026 15.20 (-5%) 15.55 15.20 - 16.00 0.4094 times
Fri 21 August 2026 16.00 (1.27%) 13.45 13.45 - 16.00 0.9942 times
Fri 14 August 2026 15.80 (-3.66%) 15.90 15.80 - 15.90 0.1754 times
Thu 06 August 2026 16.40 (4.46%) 16.50 15.90 - 16.50 0.7018 times
Fri 31 July 2026 15.70 (-1.26%) 16.30 15.65 - 17.00 1.1696 times
Fri 24 July 2026 15.90 (-0.31%) 15.55 15.25 - 18.35 2.6901 times

weekly chart PhoenixOverseas

Monthly price and charts PhoenixOverseas

Strong monthly Stock price targets for PhoenixOverseas PHOGLOBAL_SM are 15.2 and 19.55

Monthly Target 111.68
Monthly Target 214.37
Monthly Target 316.033333333333
Monthly Target 418.72
Monthly Target 520.38

Monthly price and volumes Phoenix Overseas

Date Closing Open Range Volume
Tue 29 September 2026 17.05 (20.49%) 13.85 13.35 - 17.70 0.5992 times
Mon 31 August 2026 14.15 (-9.87%) 16.50 13.20 - 16.50 0.6751 times
Fri 31 July 2026 15.70 (-10.29%) 19.50 15.25 - 19.50 1.4177 times
Wed 24 June 2026 17.50 (-7.65%) 18.05 16.00 - 18.95 0.5148 times
Fri 29 May 2026 18.95 (-0.26%) 19.75 17.30 - 20.00 0.8354 times
Thu 30 April 2026 19.00 (22.19%) 16.35 16.35 - 20.25 0.4219 times
Mon 30 March 2026 15.55 (-17.72%) 19.90 15.25 - 19.90 1.4515 times
Fri 27 February 2026 18.90 (-8.47%) 21.90 17.50 - 22.00 0.5485 times
Fri 30 January 2026 20.65 (-2.82%) 22.50 18.45 - 25.50 1.8987 times
Wed 31 December 2025 21.25 (13.33%) 18.80 17.50 - 22.25 1.6371 times
Fri 28 November 2025 18.75 (-10.07%) 20.35 18.70 - 21.75 0.5992 times

monthly chart PhoenixOverseas

DMA SMA EMA moving averages of Phoenix Overseas PHOGLOBAL_SM

DMA (daily moving average) of Phoenix Overseas PHOGLOBAL_SM

DMA period DMA value
5 day DMA 16.05
12 day DMA 14.98
20 day DMA 15.13
35 day DMA 15.56
50 day DMA 15.97
100 day DMA 16.99
150 day DMA 18.08
200 day DMA 18.54

EMA (exponential moving average) of Phoenix Overseas PHOGLOBAL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0815.5915.39
12 day EMA15.4815.215.05
20 day EMA15.415.2315.15
35 day EMA15.6715.5915.57
50 day EMA16.1316.0916.09

SMA (simple moving average) of Phoenix Overseas PHOGLOBAL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0515.5415.14
12 day SMA14.9814.7214.56
20 day SMA15.1315.0515.02
35 day SMA15.5615.5115.5
50 day SMA15.9715.9816.01
100 day SMA16.991717.01
150 day SMA18.0818.0918.11
200 day SMA18.5418.5618.59
Back to top | Use Dark Theme