PhoenixOverseas PHOGLOBAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phoenix Overseas PHOGLOBAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PhoenixOverseas

Strong Daily Stock price targets for PhoenixOverseas PHOGLOBAL_SM are 19.9 and 23.7

Daily Target 1	16.88
Daily Target 2	19.12
Daily Target 3	20.683333333333
Daily Target 4	22.92
Daily Target 5	24.48

Daily price and volume Phoenix Overseas

Date	Closing	Open	Range	Volume
Fri 23 January 2026	21.35 (15.09%)	18.50	18.45 - 22.25	3.2877 times
Thu 22 January 2026	18.55 (0.27%)	18.55	18.55 - 18.55	0.274 times
Wed 21 January 2026	18.50 (-5.61%)	18.60	18.50 - 18.75	0.9589 times
Tue 20 January 2026	19.60 (-4.39%)	19.85	19.60 - 19.85	0.6849 times
Mon 19 January 2026	20.50 (-6.18%)	21.45	20.10 - 21.45	0.8219 times
Fri 16 January 2026	21.85 (-0.23%)	22.00	21.10 - 22.00	1.7808 times
Wed 14 January 2026	21.90 (0.23%)	22.00	21.10 - 22.00	0.6849 times
Tue 13 January 2026	21.85 (0%)	21.85	21.70 - 21.85	0.5479 times
Mon 12 January 2026	21.85 (-5.21%)	21.70	21.70 - 22.15	0.6849 times
Fri 09 January 2026	23.05 (-0.43%)	23.15	23.05 - 23.15	0.274 times
Thu 08 January 2026	23.15 (-4.73%)	24.90	23.05 - 24.90	1.7808 times

Daily chart PhoenixOverseas

Weekly price and charts PhoenixOverseas

Strong weekly Stock price targets for PhoenixOverseas PHOGLOBAL_SM are 18 and 21.8

Weekly Target 1	16.88
Weekly Target 2	19.12
Weekly Target 3	20.683333333333
Weekly Target 4	22.92
Weekly Target 5	24.48

Weekly price and volumes for Phoenix Overseas

Date	Closing	Open	Range	Volume
Fri 23 January 2026	21.35 (-2.29%)	21.45	18.45 - 22.25	1.0115 times
Fri 16 January 2026	21.85 (-5.21%)	21.70	21.10 - 22.15	0.6207 times
Fri 09 January 2026	23.05 (-3.76%)	24.50	23.05 - 25.50	1.5862 times
Fri 02 January 2026	23.95 (26.39%)	19.45	19.45 - 24.95	3.1264 times
Fri 26 December 2025	18.95 (4.99%)	18.05	18.05 - 19.20	0.5057 times
Fri 19 December 2025	18.05 (-6.23%)	19.25	17.50 - 19.25	0.5977 times
Fri 12 December 2025	19.25 (5.19%)	18.50	18.50 - 20.95	1.3103 times
Fri 05 December 2025	18.30 (-2.4%)	18.80	18.00 - 19.00	0.5057 times
Fri 28 November 2025	18.75 (-3.6%)	18.75	18.70 - 20.10	0.3908 times
Fri 21 November 2025	19.45 (-2.75%)	20.00	19.15 - 20.00	0.3448 times
Fri 14 November 2025	20.00 (0%)	20.00	19.20 - 20.45	0.3678 times

weekly chart PhoenixOverseas

Monthly price and charts PhoenixOverseas

Strong monthly Stock price targets for PhoenixOverseas PHOGLOBAL_SM are 16.38 and 23.43

Monthly Target 1	14.72
Monthly Target 2	18.03
Monthly Target 3	21.766666666667
Monthly Target 4	25.08
Monthly Target 5	28.82

Monthly price and volumes Phoenix Overseas

Date	Closing	Open	Range	Volume
Fri 23 January 2026	21.35 (0.47%)	22.50	18.45 - 25.50	0.5986 times
Wed 31 December 2025	21.25 (13.33%)	18.80	17.50 - 22.25	0.5556 times
Fri 28 November 2025	18.75 (-10.07%)	20.35	18.70 - 21.75	0.2034 times
Fri 31 October 2025	20.85 (-3.02%)	21.60	18.75 - 21.95	0.2721 times
Tue 30 September 2025	21.50 (0%)	21.50	20.85 - 24.00	0.3494 times
Fri 29 August 2025	21.50 (-31.85%)	23.00	19.00 - 23.30	0.2578 times
Thu 24 October 2024	31.55 (0%)	41.65	29.10 - 44.00	4.7631 times
Tue 27 January 2026	(0%)		-	0 times

monthly chart PhoenixOverseas

Indicator Analysis of PhoenixOverseas

Please login to view indicator analysis. or View indicator analysis of PhoenixOverseas PHOGLOBAL_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Phoenix Overseas PHOGLOBAL_SM

DMA (daily moving average) of Phoenix Overseas PHOGLOBAL_SM

DMA period	DMA value
5 day DMA	19.7
12 day DMA	21.37
20 day DMA	21.53
35 day DMA	20.32
50 day DMA	20.05
100 day DMA	20.7
150 day DMA
200 day DMA

EMA (exponential moving average) of Phoenix Overseas PHOGLOBAL_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.18	19.6	20.12
12 day EMA	20.73	20.62	21
20 day EMA	20.83	20.78	21.02
35 day EMA	20.7	20.66	20.78
50 day EMA	20.08	20.03	20.09

SMA (simple moving average) of Phoenix Overseas PHOGLOBAL_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.7	19.8	20.47
12 day SMA	21.37	21.57	21.97
20 day SMA	21.53	21.38	21.37
35 day SMA	20.32	20.24	20.24
50 day SMA	20.05	20.03	20.09
100 day SMA	20.7	20.72	20.85
150 day SMA
200 day SMA