Login or Join
HomepagePiccadilyAgro PICCADIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piccadily Agro PICCADIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PiccadilyAgro
Strong Daily Stock price targets for PiccadilyAgro PICCADIL are 553.9 and 569.05
| Daily Target 1 | 550.27 |
| Daily Target 2 | 557.53 |
| Daily Target 3 | 565.41666666667 |
| Daily Target 4 | 572.68 |
| Daily Target 5 | 580.57 |
Daily price and volume Piccadily Agro
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 564.80 (0.01%) | 567.35 | 558.15 - 573.30 | 1.0553 times | Thu 25 June 2026 | 564.75 (0.36%) | 568.00 | 560.30 - 572.15 | 0.6473 times | Wed 24 June 2026 | 562.75 (-0.77%) | 573.30 | 559.60 - 573.30 | 1.3597 times | Tue 23 June 2026 | 567.10 (-1.78%) | 580.50 | 564.60 - 580.50 | 1.1569 times | Mon 22 June 2026 | 577.35 (-0.28%) | 577.00 | 574.70 - 584.00 | 0.9387 times | Fri 19 June 2026 | 579.00 (-0.97%) | 583.00 | 576.00 - 586.35 | 0.6786 times | Thu 18 June 2026 | 584.65 (0.9%) | 579.35 | 579.00 - 596.70 | 1.2133 times | Wed 17 June 2026 | 579.45 (0.25%) | 580.00 | 575.00 - 584.10 | 0.5618 times | Tue 16 June 2026 | 578.00 (0.8%) | 578.25 | 568.55 - 580.00 | 1.2288 times | Mon 15 June 2026 | 573.40 (-1.3%) | 595.00 | 572.00 - 595.45 | 1.1596 times | Fri 12 June 2026 | 580.95 (0.89%) | 577.20 | 575.15 - 584.80 | 0.5211 times |
Weekly price and charts PiccadilyAgro
Strong weekly Stock price targets for PiccadilyAgro PICCADIL are 553.9 and 569.05
| Weekly Target 1 | 550.27 |
| Weekly Target 2 | 557.53 |
| Weekly Target 3 | 565.41666666667 |
| Weekly Target 4 | 572.68 |
| Weekly Target 5 | 580.57 |
Weekly price and volumes for Piccadily Agro
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 564.80 (0.01%) | 567.35 | 558.15 - 573.30 | 0.1821 times | Thu 25 June 2026 | 564.75 (-2.46%) | 577.00 | 559.60 - 584.00 | 0.7079 times | Fri 19 June 2026 | 579.00 (-0.34%) | 595.00 | 568.55 - 596.70 | 0.8355 times | Fri 12 June 2026 | 580.95 (0.5%) | 575.00 | 570.40 - 596.15 | 0.6669 times | Fri 05 June 2026 | 578.05 (-0.26%) | 585.00 | 567.35 - 591.50 | 0.8486 times | Fri 29 May 2026 | 579.55 (1.98%) | 570.15 | 570.15 - 609.75 | 1.2616 times | Fri 22 May 2026 | 568.30 (-4.23%) | 586.65 | 564.80 - 593.45 | 0.4942 times | Fri 15 May 2026 | 593.40 (-4.46%) | 620.00 | 582.50 - 634.90 | 0.7631 times | Fri 08 May 2026 | 621.10 (2.28%) | 618.85 | 604.00 - 638.00 | 1.1612 times | Thu 30 April 2026 | 607.25 (-3.24%) | 635.15 | 602.30 - 697.00 | 3.0789 times | Fri 24 April 2026 | 627.60 (7.36%) | 589.70 | 571.55 - 635.90 | 1.3763 times |
Monthly price and charts PiccadilyAgro
Strong monthly Stock price targets for PiccadilyAgro PICCADIL are 542.2 and 580.75
| Monthly Target 1 | 534.67 |
| Monthly Target 2 | 549.73 |
| Monthly Target 3 | 573.21666666667 |
| Monthly Target 4 | 588.28 |
| Monthly Target 5 | 611.77 |
Monthly price and volumes Piccadily Agro
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 564.80 (-2.55%) | 585.00 | 558.15 - 596.70 | 0.497 times | Fri 29 May 2026 | 579.55 (-4.56%) | 618.85 | 564.80 - 638.00 | 0.5643 times | Thu 30 April 2026 | 607.25 (17.38%) | 545.00 | 519.55 - 697.00 | 0.9482 times | Mon 30 March 2026 | 517.35 (-7.74%) | 532.65 | 515.00 - 564.80 | 0.7864 times | Fri 27 February 2026 | 560.75 (-3.46%) | 580.80 | 555.00 - 655.00 | 0.7417 times | Fri 30 January 2026 | 580.85 (2.65%) | 573.00 | 542.25 - 648.80 | 3.4036 times | Wed 31 December 2025 | 565.85 (-6.89%) | 610.00 | 533.15 - 620.20 | 0.3398 times | Fri 28 November 2025 | 607.70 (-10.64%) | 699.00 | 603.80 - 715.00 | 0.503 times | Fri 31 October 2025 | 680.05 (2.82%) | 670.00 | 634.00 - 705.75 | 0.4526 times | Tue 30 September 2025 | 661.40 (13.49%) | 594.95 | 586.50 - 805.50 | 1.7632 times | Fri 29 August 2025 | 582.80 (-5.76%) | 620.05 | 575.00 - 700.00 | 0.5968 times |
Indicator Analysis of PiccadilyAgro
Please login to view indicator analysis. or View indicator analysis of PiccadilyAgro PICCADIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Piccadily Agro PICCADIL
DMA (daily moving average) of Piccadily Agro PICCADIL
| DMA period | DMA value |
| 5 day DMA | 567.35 |
| 12 day DMA | 574 |
| 20 day DMA | 576.45 |
| 35 day DMA | 581.83 |
| 50 day DMA | 592.32 |
| 100 day DMA | 577.3 |
| 150 day DMA | 579.85 |
| 200 day DMA | 602.09 |
EMA (exponential moving average) of Piccadily Agro PICCADIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 567.53 | 568.9 | 570.97 |
| 12 day EMA | 572.41 | 573.79 | 575.43 |
| 20 day EMA | 575.84 | 577 | 578.29 |
| 35 day EMA | 582.07 | 583.09 | 584.17 |
| 50 day EMA | 587.47 | 588.4 | 589.36 |
SMA (simple moving average) of Piccadily Agro PICCADIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 567.35 | 570.19 | 574.17 |
| 12 day SMA | 574 | 574.96 | 576.76 |
| 20 day SMA | 576.45 | 577.19 | 577.91 |
| 35 day SMA | 581.83 | 583.82 | 585.23 |
| 50 day SMA | 592.32 | 592.42 | 592.31 |
| 100 day SMA | 577.3 | 577.35 | 577.6 |
| 150 day SMA | 579.85 | 580.27 | 580.64 |
| 200 day SMA | 602.09 | 602.32 | 602.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.