Login or Join
HomepagePiccadilyAgro PICCADIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piccadily Agro PICCADIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PiccadilyAgro
Strong Daily Stock price targets for PiccadilyAgro PICCADIL are 608.1 and 624.4
| Daily Target 1 | 595.6 |
| Daily Target 2 | 604.3 |
| Daily Target 3 | 611.9 |
| Daily Target 4 | 620.6 |
| Daily Target 5 | 628.2 |
Daily price and volume Piccadily Agro
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 613.00 (1.9%) | 603.20 | 603.20 - 619.50 | 0.7849 times | Thu 24 September 2026 | 601.55 (-3.23%) | 621.50 | 599.00 - 621.50 | 0.8661 times | Wed 23 September 2026 | 621.60 (1.11%) | 618.80 | 611.85 - 628.40 | 0.7486 times | Tue 22 September 2026 | 614.80 (3.99%) | 594.70 | 591.30 - 624.35 | 1.7245 times | Mon 21 September 2026 | 591.20 (0.31%) | 587.00 | 587.00 - 599.85 | 0.7166 times | Fri 18 September 2026 | 589.40 (-1.86%) | 600.55 | 585.95 - 606.90 | 1.1752 times | Thu 17 September 2026 | 600.55 (1.26%) | 592.00 | 589.30 - 610.30 | 0.9663 times | Wed 16 September 2026 | 593.05 (1.26%) | 584.00 | 572.00 - 597.35 | 1.2025 times | Tue 15 September 2026 | 585.65 (-2.74%) | 602.15 | 582.30 - 605.40 | 0.8029 times | Fri 11 September 2026 | 602.15 (0.27%) | 602.00 | 592.10 - 610.20 | 1.0124 times | Thu 10 September 2026 | 600.50 (0.12%) | 599.80 | 598.00 - 611.40 | 0.8618 times |
Weekly price and charts PiccadilyAgro
Strong weekly Stock price targets for PiccadilyAgro PICCADIL are 600 and 641.4
| Weekly Target 1 | 568.07 |
| Weekly Target 2 | 590.53 |
| Weekly Target 3 | 609.46666666667 |
| Weekly Target 4 | 631.93 |
| Weekly Target 5 | 650.87 |
Weekly price and volumes for Piccadily Agro
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 613.00 (4%) | 587.00 | 587.00 - 628.40 | 0.4784 times | Fri 18 September 2026 | 589.40 (-2.12%) | 602.15 | 572.00 - 610.30 | 0.4099 times | Fri 11 September 2026 | 602.15 (-2.21%) | 616.15 | 592.10 - 634.80 | 0.6535 times | Fri 04 September 2026 | 615.75 (-5.45%) | 650.00 | 609.40 - 650.00 | 0.6393 times | Fri 28 August 2026 | 651.25 (-8.25%) | 715.00 | 649.20 - 715.00 | 0.5288 times | Fri 21 August 2026 | 709.80 (10.58%) | 644.90 | 638.70 - 723.00 | 1.1837 times | Fri 14 August 2026 | 641.90 (-13.62%) | 752.00 | 639.50 - 809.70 | 3.6514 times | Fri 07 August 2026 | 743.15 (1.27%) | 742.45 | 727.30 - 793.25 | 0.9886 times | Fri 31 July 2026 | 733.85 (-0.45%) | 745.90 | 715.65 - 768.90 | 0.4777 times | Fri 24 July 2026 | 737.20 (1.05%) | 732.10 | 721.00 - 799.20 | 0.9888 times | Fri 17 July 2026 | 729.55 (8.6%) | 665.00 | 661.00 - 759.00 | 1.5033 times |
Monthly price and charts PiccadilyAgro
Strong monthly Stock price targets for PiccadilyAgro PICCADIL are 554.05 and 630.95
| Monthly Target 1 | 534.4 |
| Monthly Target 2 | 573.7 |
| Monthly Target 3 | 611.3 |
| Monthly Target 4 | 650.6 |
| Monthly Target 5 | 688.2 |
Monthly price and volumes Piccadily Agro
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 613.00 (-3.48%) | 635.10 | 572.00 - 648.90 | 0.5715 times | Mon 31 August 2026 | 635.10 (-13.46%) | 742.45 | 632.60 - 809.70 | 1.8306 times | Fri 31 July 2026 | 733.85 (29.71%) | 569.30 | 566.20 - 799.20 | 1.3964 times | Tue 30 June 2026 | 565.75 (-2.38%) | 585.00 | 558.15 - 596.70 | 0.434 times | Fri 29 May 2026 | 579.55 (-4.56%) | 618.85 | 564.80 - 638.00 | 0.4798 times | Thu 30 April 2026 | 607.25 (17.38%) | 545.00 | 519.55 - 697.00 | 0.8062 times | Mon 30 March 2026 | 517.35 (-7.74%) | 532.65 | 515.00 - 564.80 | 0.6685 times | Fri 27 February 2026 | 560.75 (-3.46%) | 580.80 | 555.00 - 655.00 | 0.6306 times | Fri 30 January 2026 | 580.85 (2.65%) | 573.00 | 542.25 - 648.80 | 2.8936 times | Wed 31 December 2025 | 565.85 (-6.89%) | 610.00 | 533.15 - 620.20 | 0.2889 times | Fri 28 November 2025 | 607.70 (-10.64%) | 699.00 | 603.80 - 715.00 | 0.4276 times |
Indicator Analysis of PiccadilyAgro
Please login to view indicator analysis. or View indicator analysis of PiccadilyAgro PICCADIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Piccadily Agro PICCADIL
DMA (daily moving average) of Piccadily Agro PICCADIL
| DMA period | DMA value |
| 5 day DMA | 608.43 |
| 12 day DMA | 601.1 |
| 20 day DMA | 610.92 |
| 35 day DMA | 648.5 |
| 50 day DMA | 677.56 |
| 100 day DMA | 640.99 |
| 150 day DMA | 616.86 |
| 200 day DMA | 607.62 |
EMA (exponential moving average) of Piccadily Agro PICCADIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 608.16 | 605.74 | 607.83 |
| 12 day EMA | 609.06 | 608.34 | 609.57 |
| 20 day EMA | 619.48 | 620.16 | 622.12 |
| 35 day EMA | 644.05 | 645.88 | 648.49 |
| 50 day EMA | 673.8 | 676.28 | 679.33 |
SMA (simple moving average) of Piccadily Agro PICCADIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 608.43 | 603.71 | 603.51 |
| 12 day SMA | 601.1 | 600.71 | 602.08 |
| 20 day SMA | 610.92 | 612.96 | 616.15 |
| 35 day SMA | 648.5 | 652.3 | 656.95 |
| 50 day SMA | 677.56 | 680.11 | 682.63 |
| 100 day SMA | 640.99 | 640.94 | 641.14 |
| 150 day SMA | 616.86 | 616.63 | 616.51 |
| 200 day SMA | 607.62 | 607.5 | 607.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.