Login or Join
HomepagePiccadilyAgro PICCADIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piccadily Agro PICCADIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PiccadilyAgro
Strong Daily Stock price targets for PiccadilyAgro PICCADIL are 531.5 and 548.65
| Daily Target 1 | 517.52 |
| Daily Target 2 | 528.33 |
| Daily Target 3 | 534.66666666667 |
| Daily Target 4 | 545.48 |
| Daily Target 5 | 551.82 |
Daily price and volume Piccadily Agro
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 539.15 (-0.42%) | 535.00 | 523.85 - 541.00 | 0.4136 times | Wed 01 April 2026 | 541.45 (4.66%) | 545.00 | 528.70 - 545.00 | 0.4884 times | Mon 30 March 2026 | 517.35 (-3.18%) | 525.00 | 515.00 - 534.05 | 1.1091 times | Fri 27 March 2026 | 534.35 (-1.32%) | 539.00 | 527.40 - 548.00 | 1.979 times | Wed 25 March 2026 | 541.50 (-0.15%) | 554.00 | 538.00 - 554.90 | 0.6207 times | Tue 24 March 2026 | 542.30 (3.03%) | 530.00 | 528.00 - 551.15 | 0.8352 times | Mon 23 March 2026 | 526.35 (-2.61%) | 532.00 | 522.00 - 537.75 | 1.7302 times | Fri 20 March 2026 | 540.45 (-0.22%) | 542.00 | 534.00 - 549.80 | 0.9273 times | Thu 19 March 2026 | 541.65 (-0.83%) | 540.00 | 535.00 - 561.40 | 0.9591 times | Wed 18 March 2026 | 546.20 (-0.29%) | 553.30 | 545.00 - 564.80 | 0.9375 times | Tue 17 March 2026 | 547.80 (1.32%) | 541.00 | 537.70 - 552.00 | 2.0449 times |
Weekly price and charts PiccadilyAgro
Strong weekly Stock price targets for PiccadilyAgro PICCADIL are 527.08 and 557.08
| Weekly Target 1 | 503.05 |
| Weekly Target 2 | 521.1 |
| Weekly Target 3 | 533.05 |
| Weekly Target 4 | 551.1 |
| Weekly Target 5 | 563.05 |
Weekly price and volumes for Piccadily Agro
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 539.15 (0.9%) | 525.00 | 515.00 - 545.00 | 0.394 times | Fri 27 March 2026 | 534.35 (-1.13%) | 532.00 | 522.00 - 554.90 | 1.012 times | Fri 20 March 2026 | 540.45 (1.63%) | 531.80 | 524.00 - 564.80 | 1.5074 times | Fri 13 March 2026 | 531.80 (-2.14%) | 535.50 | 515.00 - 558.95 | 0.8569 times | Fri 06 March 2026 | 543.45 (-3.09%) | 532.65 | 517.80 - 557.95 | 1.0844 times | Fri 27 February 2026 | 560.75 (-5.09%) | 590.00 | 555.00 - 598.15 | 1.5908 times | Fri 20 February 2026 | 590.80 (1.24%) | 584.75 | 565.80 - 643.90 | 1.1917 times | Fri 13 February 2026 | 583.55 (-0.37%) | 589.90 | 577.45 - 655.00 | 1.0617 times | Fri 06 February 2026 | 585.70 (0.83%) | 580.80 | 561.65 - 609.00 | 0.5681 times | Fri 30 January 2026 | 580.85 (-3.62%) | 602.70 | 562.50 - 608.50 | 0.733 times | Fri 23 January 2026 | 602.65 (3.11%) | 583.95 | 542.25 - 634.90 | 6.9277 times |
Monthly price and charts PiccadilyAgro
Strong monthly Stock price targets for PiccadilyAgro PICCADIL are 520.93 and 542.08
| Monthly Target 1 | 514.85 |
| Monthly Target 2 | 527 |
| Monthly Target 3 | 536 |
| Monthly Target 4 | 548.15 |
| Monthly Target 5 | 557.15 |
Monthly price and volumes Piccadily Agro
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 539.15 (4.21%) | 545.00 | 523.85 - 545.00 | 0.0326 times | Mon 30 March 2026 | 517.35 (-7.74%) | 532.65 | 515.00 - 564.80 | 0.8625 times | Fri 27 February 2026 | 560.75 (-3.46%) | 580.80 | 555.00 - 655.00 | 0.8136 times | Fri 30 January 2026 | 580.85 (2.65%) | 573.00 | 542.25 - 648.80 | 3.7333 times | Wed 31 December 2025 | 565.85 (-6.89%) | 610.00 | 533.15 - 620.20 | 0.3727 times | Fri 28 November 2025 | 607.70 (-10.64%) | 699.00 | 603.80 - 715.00 | 0.5517 times | Fri 31 October 2025 | 680.05 (2.82%) | 670.00 | 634.00 - 705.75 | 0.4965 times | Tue 30 September 2025 | 661.40 (13.49%) | 594.95 | 586.50 - 805.50 | 1.934 times | Fri 29 August 2025 | 582.80 (-5.76%) | 620.05 | 575.00 - 700.00 | 0.6546 times | Thu 31 July 2025 | 618.40 (0%) | 628.95 | 569.10 - 646.00 | 0.5484 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PiccadilyAgro
Please login to view indicator analysis. or View indicator analysis of PiccadilyAgro PICCADIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Piccadily Agro PICCADIL
DMA (daily moving average) of Piccadily Agro PICCADIL
| DMA period | DMA value |
| 5 day DMA | 534.76 |
| 12 day DMA | 538.27 |
| 20 day DMA | 538.12 |
| 35 day DMA | 558.75 |
| 50 day DMA | 567.22 |
| 100 day DMA | 579.7 |
| 150 day DMA | 607.2 |
| 200 day DMA |
EMA (exponential moving average) of Piccadily Agro PICCADIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 536.05 | 534.5 | 531.02 |
| 12 day EMA | 538.13 | 537.94 | 537.3 |
| 20 day EMA | 543.08 | 543.49 | 543.7 |
| 35 day EMA | 552.79 | 553.59 | 554.3 |
| 50 day EMA | 564.65 | 565.69 | 566.68 |
SMA (simple moving average) of Piccadily Agro PICCADIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 534.76 | 535.39 | 532.37 |
| 12 day SMA | 538.27 | 537.65 | 537.64 |
| 20 day SMA | 538.12 | 537.92 | 538.89 |
| 35 day SMA | 558.75 | 560.55 | 561.81 |
| 50 day SMA | 567.22 | 567.94 | 568.8 |
| 100 day SMA | 579.7 | 580.97 | 582.45 |
| 150 day SMA | 607.2 | 607.58 | 607.96 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.