Login or Join
HomepagePiccadilyAgro PICCADIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piccadily Agro PICCADIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PiccadilyAgro
Strong Daily Stock price targets for PiccadilyAgro PICCADIL are 576.55 and 599.25
| Daily Target 1 | 572.07 |
| Daily Target 2 | 581.03 |
| Daily Target 3 | 594.76666666667 |
| Daily Target 4 | 603.73 |
| Daily Target 5 | 617.47 |
Daily price and volume Piccadily Agro
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 590.00 (-1.19%) | 605.00 | 585.80 - 608.50 | 0.1998 times | Tue 27 January 2026 | 597.10 (-0.92%) | 602.70 | 579.35 - 606.25 | 0.2803 times | Fri 23 January 2026 | 602.65 (-4.11%) | 627.70 | 595.95 - 632.10 | 0.5341 times | Thu 22 January 2026 | 628.45 (5.57%) | 603.00 | 589.30 - 633.00 | 1.4763 times | Wed 21 January 2026 | 595.30 (7.41%) | 546.05 | 542.25 - 634.90 | 6.6406 times | Tue 20 January 2026 | 554.25 (-3.61%) | 576.00 | 551.65 - 576.00 | 0.1746 times | Mon 19 January 2026 | 575.00 (-1.63%) | 583.95 | 565.70 - 593.25 | 0.1502 times | Fri 16 January 2026 | 584.50 (1.65%) | 575.50 | 573.50 - 596.70 | 0.199 times | Wed 14 January 2026 | 575.00 (-0.64%) | 584.80 | 569.20 - 584.80 | 0.1 times | Tue 13 January 2026 | 578.70 (2.83%) | 569.80 | 564.95 - 587.40 | 0.2451 times | Mon 12 January 2026 | 562.75 (-0.77%) | 561.00 | 548.00 - 567.00 | 0.2088 times |
Weekly price and charts PiccadilyAgro
Strong weekly Stock price targets for PiccadilyAgro PICCADIL are 570.1 and 599.25
| Weekly Target 1 | 563.47 |
| Weekly Target 2 | 576.73 |
| Weekly Target 3 | 592.61666666667 |
| Weekly Target 4 | 605.88 |
| Weekly Target 5 | 621.77 |
Weekly price and volumes for Piccadily Agro
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 590.00 (-2.1%) | 602.70 | 579.35 - 608.50 | 0.1668 times | Fri 23 January 2026 | 602.65 (3.11%) | 583.95 | 542.25 - 634.90 | 3.1185 times | Fri 16 January 2026 | 584.50 (3.07%) | 561.00 | 548.00 - 596.70 | 0.2616 times | Fri 09 January 2026 | 567.10 (-7.6%) | 617.75 | 565.00 - 634.40 | 0.4994 times | Fri 02 January 2026 | 613.75 (9.53%) | 561.00 | 541.00 - 648.80 | 5.0305 times | Fri 26 December 2025 | 560.35 (0.2%) | 560.00 | 560.00 - 574.00 | 0.1207 times | Fri 19 December 2025 | 559.25 (0.46%) | 554.80 | 537.25 - 574.95 | 0.1786 times | Fri 12 December 2025 | 556.70 (-4.4%) | 580.00 | 533.15 - 582.30 | 0.2613 times | Fri 05 December 2025 | 582.35 (-4.17%) | 610.00 | 571.65 - 620.20 | 0.2237 times | Fri 28 November 2025 | 607.70 (-2.54%) | 630.05 | 603.80 - 630.05 | 0.1389 times | Fri 21 November 2025 | 623.55 (0.52%) | 621.95 | 614.25 - 644.00 | 0.2518 times |
Monthly price and charts PiccadilyAgro
Strong monthly Stock price targets for PiccadilyAgro PICCADIL are 566.13 and 672.68
| Monthly Target 1 | 487.13 |
| Monthly Target 2 | 538.57 |
| Monthly Target 3 | 593.68333333333 |
| Monthly Target 4 | 645.12 |
| Monthly Target 5 | 700.23 |
Monthly price and volumes Piccadily Agro
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 590.00 (4.27%) | 573.00 | 542.25 - 648.80 | 3.1206 times | Wed 31 December 2025 | 565.85 (-6.89%) | 610.00 | 533.15 - 620.20 | 0.3173 times | Fri 28 November 2025 | 607.70 (-10.64%) | 699.00 | 603.80 - 715.00 | 0.4696 times | Fri 31 October 2025 | 680.05 (2.82%) | 670.00 | 634.00 - 705.75 | 0.4226 times | Tue 30 September 2025 | 661.40 (13.49%) | 594.95 | 586.50 - 805.50 | 1.6461 times | Fri 29 August 2025 | 582.80 (-5.76%) | 620.05 | 575.00 - 700.00 | 0.5571 times | Thu 31 July 2025 | 618.40 (0%) | 628.95 | 569.10 - 646.00 | 0.4668 times | Wed 28 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PiccadilyAgro
Please login to view indicator analysis. or View indicator analysis of PiccadilyAgro PICCADIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Piccadily Agro PICCADIL
DMA (daily moving average) of Piccadily Agro PICCADIL
| DMA period | DMA value |
| 5 day DMA | 602.7 |
| 12 day DMA | 584.23 |
| 20 day DMA | 588.5 |
| 35 day DMA | 575.83 |
| 50 day DMA | 586.12 |
| 100 day DMA | 627.28 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Piccadily Agro PICCADIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 595.01 | 597.51 | 597.72 |
| 12 day EMA | 590.36 | 590.43 | 589.22 |
| 20 day EMA | 587.53 | 587.27 | 586.24 |
| 35 day EMA | 590.05 | 590.05 | 589.63 |
| 50 day EMA | 591.63 | 591.7 | 591.48 |
SMA (simple moving average) of Piccadily Agro PICCADIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 602.7 | 595.55 | 591.13 |
| 12 day SMA | 584.23 | 583.87 | 584.45 |
| 20 day SMA | 588.5 | 586.44 | 584.61 |
| 35 day SMA | 575.83 | 575.61 | 575.4 |
| 50 day SMA | 586.12 | 586.72 | 587.21 |
| 100 day SMA | 627.28 | 627.41 | 627.36 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.