Login or Join
HomepagePidiliteIndustries PIDILITIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pidilite Industries PIDILITIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets PidiliteIndustries
Strong Daily Stock price targets for PidiliteIndustries PIDILITIND are 1489.3 and 1523.6
| Daily Target 1 | 1480 |
| Daily Target 2 | 1498.6 |
| Daily Target 3 | 1514.3 |
| Daily Target 4 | 1532.9 |
| Daily Target 5 | 1548.6 |
Daily price and volume Pidilite Industries
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1517.20 (-0.32%) | 1525.00 | 1495.70 - 1530.00 | 0.8478 times | Thu 24 September 2026 | 1522.00 (-4.16%) | 1561.00 | 1517.50 - 1579.00 | 2.121 times | Wed 23 September 2026 | 1588.10 (0.98%) | 1575.10 | 1575.10 - 1591.70 | 0.9033 times | Tue 22 September 2026 | 1572.70 (-0.03%) | 1576.30 | 1562.70 - 1587.00 | 0.8127 times | Mon 21 September 2026 | 1573.20 (0.07%) | 1598.00 | 1573.20 - 1598.00 | 0.405 times | Fri 18 September 2026 | 1572.10 (1.33%) | 1559.90 | 1559.90 - 1598.90 | 1.9243 times | Thu 17 September 2026 | 1551.50 (0.5%) | 1543.00 | 1535.00 - 1561.10 | 0.5966 times | Wed 16 September 2026 | 1543.80 (1.49%) | 1521.20 | 1521.20 - 1546.90 | 0.9657 times | Tue 15 September 2026 | 1521.10 (-2.92%) | 1566.90 | 1521.10 - 1575.70 | 0.7678 times | Fri 11 September 2026 | 1566.90 (-0.13%) | 1550.00 | 1540.40 - 1567.90 | 0.6558 times | Thu 10 September 2026 | 1569.00 (-0.19%) | 1572.00 | 1553.50 - 1577.90 | 0.8012 times |
Weekly price and charts PidiliteIndustries
Strong weekly Stock price targets for PidiliteIndustries PIDILITIND are 1455.3 and 1557.6
| Weekly Target 1 | 1434.67 |
| Weekly Target 2 | 1475.93 |
| Weekly Target 3 | 1536.9666666667 |
| Weekly Target 4 | 1578.23 |
| Weekly Target 5 | 1639.27 |
Weekly price and volumes for Pidilite Industries
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1517.20 (-3.49%) | 1598.00 | 1495.70 - 1598.00 | 0.6681 times | Fri 18 September 2026 | 1572.10 (0.33%) | 1566.90 | 1521.10 - 1598.90 | 0.5584 times | Fri 11 September 2026 | 1566.90 (-3.84%) | 1625.90 | 1540.40 - 1628.90 | 0.5465 times | Fri 04 September 2026 | 1629.50 (0%) | 1625.10 | 1612.40 - 1687.70 | 1.0429 times | Fri 28 August 2026 | 1629.50 (-1.18%) | 1646.00 | 1617.00 - 1669.60 | 0.6479 times | Fri 21 August 2026 | 1649.00 (-2.6%) | 1689.80 | 1644.10 - 1700.00 | 0.7784 times | Fri 14 August 2026 | 1693.00 (1.99%) | 1660.00 | 1652.80 - 1707.50 | 1.1026 times | Fri 07 August 2026 | 1660.00 (3.02%) | 1623.00 | 1602.00 - 1686.40 | 1.8324 times | Fri 31 July 2026 | 1611.40 (2.58%) | 1588.90 | 1579.70 - 1637.90 | 1.1674 times | Fri 24 July 2026 | 1570.90 (0.31%) | 1560.00 | 1537.10 - 1615.60 | 1.6555 times | Fri 17 July 2026 | 1566.10 (-2.03%) | 1578.90 | 1547.40 - 1597.30 | 1.0697 times |
Monthly price and charts PidiliteIndustries
Strong monthly Stock price targets for PidiliteIndustries PIDILITIND are 1416.55 and 1596.35
| Monthly Target 1 | 1383 |
| Monthly Target 2 | 1450.1 |
| Monthly Target 3 | 1562.8 |
| Monthly Target 4 | 1629.9 |
| Monthly Target 5 | 1742.6 |
Monthly price and volumes Pidilite Industries
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1517.20 (-10.1%) | 1675.00 | 1495.70 - 1675.50 | 0.6473 times | Mon 31 August 2026 | 1687.70 (4.74%) | 1623.00 | 1602.00 - 1707.50 | 1.2931 times | Fri 31 July 2026 | 1611.40 (1.17%) | 1600.00 | 1537.10 - 1637.90 | 1.3142 times | Tue 30 June 2026 | 1592.70 (7.41%) | 1482.80 | 1430.00 - 1620.70 | 1.1462 times | Fri 29 May 2026 | 1482.80 (7.79%) | 1378.20 | 1347.70 - 1515.00 | 1.487 times | Thu 30 April 2026 | 1375.70 (7.06%) | 1317.90 | 1259.00 - 1424.80 | 1.1047 times | Mon 30 March 2026 | 1285.00 (-13.87%) | 1430.00 | 1277.20 - 1476.80 | 0.8182 times | Fri 27 February 2026 | 1492.00 (4.26%) | 1430.90 | 1398.80 - 1525.00 | 0.9896 times | Fri 30 January 2026 | 1431.10 (-3.46%) | 1483.90 | 1411.80 - 1517.50 | 0.6845 times | Wed 31 December 2025 | 1482.40 (0.86%) | 1469.90 | 1437.60 - 1489.00 | 0.5152 times | Fri 28 November 2025 | 1469.80 (1.74%) | 1450.00 | 1438.00 - 1528.90 | 0.8265 times |
Indicator Analysis of PidiliteIndustries
Please login to view indicator analysis. or View indicator analysis of PidiliteIndustries PIDILITIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Pidilite Industries PIDILITIND
DMA (daily moving average) of Pidilite Industries PIDILITIND
| DMA period | DMA value |
| 5 day DMA | 1554.64 |
| 12 day DMA | 1555.8 |
| 20 day DMA | 1585.16 |
| 35 day DMA | 1621.25 |
| 50 day DMA | 1618.52 |
| 100 day DMA | 1570.41 |
| 150 day DMA | 1509.43 |
| 200 day DMA | 1498.77 |
EMA (exponential moving average) of Pidilite Industries PIDILITIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1543.58 | 1556.77 | 1574.15 |
| 12 day EMA | 1561.99 | 1570.13 | 1578.88 |
| 20 day EMA | 1578.12 | 1584.53 | 1591.11 |
| 35 day EMA | 1592.1 | 1596.51 | 1600.9 |
| 50 day EMA | 1608.18 | 1611.89 | 1615.56 |
SMA (simple moving average) of Pidilite Industries PIDILITIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1554.64 | 1565.62 | 1571.52 |
| 12 day SMA | 1555.8 | 1562.12 | 1566.53 |
| 20 day SMA | 1585.16 | 1592.1 | 1598.5 |
| 35 day SMA | 1621.25 | 1626.07 | 1630.15 |
| 50 day SMA | 1618.52 | 1619.37 | 1620.31 |
| 100 day SMA | 1570.41 | 1568.88 | 1567.31 |
| 150 day SMA | 1509.43 | 1509.23 | 1508.94 |
| 200 day SMA | 1498.77 | 1498.61 | 1498.39 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 1515.40 | 1540.10 | 1498.00 to 1540.10 | 0.4 times |
| 24 Thu | 1524.10 | 1575.90 | 1517.00 to 1583.80 | 0.79 times |
| 23 Wed | 1586.20 | 1583.50 | 1580.10 to 1590.80 | 1.24 times |
| 22 Tue | 1580.40 | 1584.00 | 1565.80 to 1596.50 | 1.28 times |
| 21 Mon | 1580.40 | 1598.60 | 1578.20 to 1598.60 | 1.29 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 1522.50 | 1530.00 | 1505.20 to 1533.30 | 2.79 times |
| 24 Thu | 1531.50 | 1580.00 | 1525.20 to 1590.00 | 1.55 times |
| 23 Wed | 1594.10 | 1592.00 | 1589.60 to 1597.90 | 0.28 times |
| 22 Tue | 1587.60 | 1587.60 | 1575.30 to 1594.40 | 0.21 times |
| 21 Mon | 1590.00 | 1601.30 | 1588.20 to 1601.30 | 0.18 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 1530.70 | 1541.90 | 1516.50 to 1541.90 | 1.62 times |
| 24 Thu | 1545.00 | 1574.50 | 1536.10 to 1576.20 | 1.53 times |
| 23 Wed | 1605.40 | 1599.90 | 1599.90 to 1605.90 | 1.25 times |
| 22 Tue | 1585.90 | 1598.00 | 1585.90 to 1598.00 | 0.32 times |
| 21 Mon | 1600.00 | 1597.90 | 1597.90 to 1600.00 | 0.28 times |
Option chain for Pidilite Industries PIDILITIND 29 Tue September 2026 expiry
PidiliteIndustries PIDILITIND Option strike: 1920.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.10 | 349.25 | 0.19 |
| 24 Thu September 2026 | 0.20 | 349.25 | 1.17 |
| 23 Wed September 2026 | 0.20 | 349.25 | 1.17 |
| 22 Tue September 2026 | 0.25 | 349.25 | 1.17 |
| 21 Mon September 2026 | 0.30 | 349.25 | 1.17 |
PidiliteIndustries PIDILITIND Option strike: 1880.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.15 | 232.55 | 0.2 |
| 24 Thu September 2026 | 0.15 | 232.55 | 0.2 |
| 23 Wed September 2026 | 0.30 | 232.55 | 0.12 |
| 22 Tue September 2026 | 0.30 | 232.55 | 0.12 |
| 21 Mon September 2026 | 0.30 | 232.55 | 0.12 |
PidiliteIndustries PIDILITIND Option strike: 1840.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.25 | 193.40 | 0.11 |
| 24 Thu September 2026 | 0.25 | 193.40 | 0.11 |
| 23 Wed September 2026 | 0.25 | 193.40 | 0.11 |
| 22 Tue September 2026 | 0.30 | 193.40 | 0.09 |
| 21 Mon September 2026 | 0.40 | 193.40 | 0.11 |
PidiliteIndustries PIDILITIND Option strike: 1800.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.10 | 158.95 | 0.15 |
| 24 Thu September 2026 | 0.15 | 158.95 | 0.14 |
| 23 Wed September 2026 | 0.25 | 158.95 | 0.13 |
| 22 Tue September 2026 | 0.35 | 158.95 | 0.13 |
| 21 Mon September 2026 | 0.35 | 158.95 | 0.13 |
PidiliteIndustries PIDILITIND Option strike: 1780.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.35 | 138.55 | 0.08 |
| 24 Thu September 2026 | 0.35 | 138.55 | 0.08 |
| 23 Wed September 2026 | 0.35 | 138.55 | 0.08 |
| 22 Tue September 2026 | 0.35 | 138.55 | 0.08 |
| 21 Mon September 2026 | 0.50 | 138.55 | 0.08 |
PidiliteIndustries PIDILITIND Option strike: 1760.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.20 | 125.15 | 0.24 |
| 24 Thu September 2026 | 0.15 | 125.15 | 0.23 |
| 23 Wed September 2026 | 0.45 | 125.15 | 0.23 |
| 22 Tue September 2026 | 0.55 | 125.15 | 0.21 |
| 21 Mon September 2026 | 0.60 | 125.15 | 0.22 |
PidiliteIndustries PIDILITIND Option strike: 1740.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.80 | 153.45 | 0.15 |
| 24 Thu September 2026 | 0.80 | 153.45 | 0.15 |
| 23 Wed September 2026 | 0.80 | 153.45 | 0.15 |
| 22 Tue September 2026 | 0.70 | 153.45 | 0.15 |
| 21 Mon September 2026 | 0.70 | 153.45 | 0.15 |
PidiliteIndustries PIDILITIND Option strike: 1720.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.35 | 144.80 | 0.26 |
| 24 Thu September 2026 | 0.50 | 144.80 | 0.15 |
| 23 Wed September 2026 | 0.45 | 144.80 | 0.12 |
| 22 Tue September 2026 | 0.65 | 144.80 | 0.12 |
| 21 Mon September 2026 | 0.70 | 144.80 | 0.11 |
PidiliteIndustries PIDILITIND Option strike: 1700.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.25 | 198.00 | 0.12 |
| 24 Thu September 2026 | 0.65 | 138.00 | 0.1 |
| 23 Wed September 2026 | 0.45 | 138.00 | 0.09 |
| 22 Tue September 2026 | 0.85 | 138.00 | 0.08 |
| 21 Mon September 2026 | 1.05 | 138.00 | 0.08 |
PidiliteIndustries PIDILITIND Option strike: 1680.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.45 | 170.15 | 0.44 |
| 24 Thu September 2026 | 0.70 | 119.00 | 0.47 |
| 23 Wed September 2026 | 0.70 | 119.00 | 0.38 |
| 22 Tue September 2026 | 1.00 | 119.00 | 0.4 |
| 21 Mon September 2026 | 1.20 | 119.00 | 0.39 |
PidiliteIndustries PIDILITIND Option strike: 1660.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.45 | 152.80 | 0.16 |
| 24 Thu September 2026 | 0.75 | 135.50 | 0.19 |
| 23 Wed September 2026 | 0.90 | 81.15 | 0.15 |
| 22 Tue September 2026 | 1.45 | 81.15 | 0.15 |
| 21 Mon September 2026 | 1.60 | 68.70 | 0.15 |
PidiliteIndustries PIDILITIND Option strike: 1640.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.55 | 119.80 | 0.27 |
| 24 Thu September 2026 | 0.85 | 119.80 | 0.23 |
| 23 Wed September 2026 | 1.60 | 53.90 | 0.18 |
| 22 Tue September 2026 | 2.25 | 60.80 | 0.17 |
| 21 Mon September 2026 | 2.60 | 54.55 | 0.19 |
PidiliteIndustries PIDILITIND Option strike: 1620.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.70 | 110.00 | 0.72 |
| 24 Thu September 2026 | 1.15 | 89.45 | 0.53 |
| 23 Wed September 2026 | 3.45 | 38.30 | 0.42 |
| 22 Tue September 2026 | 4.20 | 44.10 | 0.41 |
| 21 Mon September 2026 | 4.85 | 44.10 | 0.54 |
PidiliteIndustries PIDILITIND Option strike: 1600.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.85 | 86.35 | 0.42 |
| 24 Thu September 2026 | 1.70 | 74.70 | 0.54 |
| 23 Wed September 2026 | 7.75 | 21.85 | 0.6 |
| 22 Tue September 2026 | 8.15 | 27.75 | 0.65 |
| 21 Mon September 2026 | 9.35 | 28.65 | 0.56 |
PidiliteIndustries PIDILITIND Option strike: 1580.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 1.05 | 68.05 | 0.39 |
| 24 Thu September 2026 | 2.40 | 57.85 | 0.45 |
| 23 Wed September 2026 | 16.30 | 10.30 | 1.2 |
| 22 Tue September 2026 | 15.55 | 15.25 | 0.87 |
| 21 Mon September 2026 | 18.00 | 16.10 | 0.83 |
PidiliteIndustries PIDILITIND Option strike: 1560.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 2.00 | 47.40 | 0.54 |
| 24 Thu September 2026 | 4.40 | 39.70 | 0.74 |
| 23 Wed September 2026 | 30.25 | 4.20 | 1.64 |
| 22 Tue September 2026 | 27.50 | 7.05 | 2.35 |
| 21 Mon September 2026 | 30.05 | 8.55 | 2.71 |
PidiliteIndustries PIDILITIND Option strike: 1540.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 4.25 | 30.10 | 1.32 |
| 24 Thu September 2026 | 8.65 | 24.80 | 1.71 |
| 23 Wed September 2026 | 48.25 | 1.55 | 3.62 |
| 22 Tue September 2026 | 43.05 | 3.10 | 3.93 |
| 21 Mon September 2026 | 43.95 | 4.20 | 3.84 |
PidiliteIndustries PIDILITIND Option strike: 1520.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 9.65 | 15.35 | 1.35 |
| 24 Thu September 2026 | 17.10 | 12.90 | 4.04 |
| 23 Wed September 2026 | 59.40 | 0.75 | 11.18 |
| 22 Tue September 2026 | 59.40 | 1.45 | 13.18 |
| 21 Mon September 2026 | 64.05 | 2.15 | 11.95 |
PidiliteIndustries PIDILITIND Option strike: 1500.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 20.45 | 5.80 | 3.92 |
| 24 Thu September 2026 | 30.00 | 5.95 | 9.73 |
| 23 Wed September 2026 | 87.00 | 0.40 | 5.88 |
| 22 Tue September 2026 | 81.00 | 0.85 | 6.23 |
| 21 Mon September 2026 | 93.35 | 1.40 | 13.33 |
PidiliteIndustries PIDILITIND Option strike: 1480.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 37.45 | 1.80 | 22 |
| 24 Thu September 2026 | 35.60 | 2.50 | 64.6 |
PidiliteIndustries PIDILITIND Option strike: 1460.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 86.95 | 0.65 | 69.6 |
| 24 Thu September 2026 | 86.95 | 1.20 | 24.4 |
| 23 Wed September 2026 | 86.95 | 0.35 | 4.4 |
| 22 Tue September 2026 | 86.95 | 0.55 | 6.4 |
| 21 Mon September 2026 | 86.95 | 0.65 | 11.8 |
PidiliteIndustries PIDILITIND Option strike: 1440.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 146.80 | 0.50 | 8.33 |
| 24 Thu September 2026 | 146.80 | 0.60 | 2 |
| 23 Wed September 2026 | 146.80 | 0.35 | 2.83 |
| 22 Tue September 2026 | 129.40 | 0.70 | 3.2 |
| 21 Mon September 2026 | 131.05 | 0.70 | 3.2 |
PidiliteIndustries PIDILITIND Option strike: 1400.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 247.60 | 0.25 | 5.2 |
| 24 Thu September 2026 | 247.60 | 0.50 | 2.8 |
| 23 Wed September 2026 | 247.60 | 1.00 | 2.4 |
| 22 Tue September 2026 | 247.60 | 1.00 | 2.4 |
| 21 Mon September 2026 | 247.60 | 1.00 | 2.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.