Login or Join
HomepagePidiliteIndustries PIDILITIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pidilite Industries PIDILITIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets PidiliteIndustries
Strong Daily Stock price targets for PidiliteIndustries PIDILITIND are 1597.3 and 1623
| Daily Target 1 | 1579.4 |
| Daily Target 2 | 1589.5 |
| Daily Target 3 | 1605.1 |
| Daily Target 4 | 1615.2 |
| Daily Target 5 | 1630.8 |
Daily price and volume Pidilite Industries
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1599.60 (0.16%) | 1597.70 | 1595.00 - 1620.70 | 1.5677 times | Thu 25 June 2026 | 1597.00 (1.14%) | 1596.00 | 1590.50 - 1620.70 | 1.4287 times | Wed 24 June 2026 | 1579.00 (0.79%) | 1570.00 | 1563.20 - 1585.00 | 0.7954 times | Tue 23 June 2026 | 1566.70 (-0.35%) | 1565.00 | 1562.70 - 1599.30 | 0.8347 times | Mon 22 June 2026 | 1572.20 (-0.49%) | 1580.00 | 1555.00 - 1582.80 | 0.7916 times | Fri 19 June 2026 | 1579.90 (-0.08%) | 1572.00 | 1565.00 - 1595.00 | 0.8647 times | Thu 18 June 2026 | 1581.10 (0.18%) | 1575.00 | 1568.00 - 1586.20 | 0.7754 times | Wed 17 June 2026 | 1578.20 (0.45%) | 1575.10 | 1567.60 - 1584.50 | 0.665 times | Tue 16 June 2026 | 1571.20 (0.01%) | 1587.00 | 1552.60 - 1587.00 | 0.39 times | Mon 15 June 2026 | 1571.00 (2.31%) | 1568.80 | 1555.80 - 1582.70 | 1.8867 times | Fri 12 June 2026 | 1535.50 (2.45%) | 1518.00 | 1515.10 - 1553.90 | 1.2801 times |
Weekly price and charts PidiliteIndustries
Strong weekly Stock price targets for PidiliteIndustries PIDILITIND are 1597.3 and 1623
| Weekly Target 1 | 1579.4 |
| Weekly Target 2 | 1589.5 |
| Weekly Target 3 | 1605.1 |
| Weekly Target 4 | 1615.2 |
| Weekly Target 5 | 1630.8 |
Weekly price and volumes for Pidilite Industries
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1599.60 (0.16%) | 1597.70 | 1595.00 - 1620.70 | 0.3382 times | Thu 25 June 2026 | 1597.00 (1.08%) | 1580.00 | 1555.00 - 1620.70 | 0.8306 times | Fri 19 June 2026 | 1579.90 (2.89%) | 1568.80 | 1552.60 - 1595.00 | 0.9884 times | Fri 12 June 2026 | 1535.50 (3.99%) | 1450.10 | 1447.50 - 1553.90 | 1.0319 times | Fri 05 June 2026 | 1476.60 (-0.42%) | 1482.80 | 1430.00 - 1485.90 | 0.7952 times | Fri 29 May 2026 | 1482.80 (0.3%) | 1500.00 | 1466.50 - 1508.40 | 1.2793 times | Fri 22 May 2026 | 1478.40 (0.73%) | 1456.00 | 1428.20 - 1484.00 | 0.5785 times | Fri 15 May 2026 | 1467.70 (-0.56%) | 1468.50 | 1427.60 - 1493.80 | 1.3065 times | Fri 08 May 2026 | 1476.00 (7.29%) | 1378.20 | 1347.70 - 1515.00 | 2.3131 times | Thu 30 April 2026 | 1375.70 (-1.33%) | 1394.30 | 1355.00 - 1406.90 | 0.5383 times | Fri 24 April 2026 | 1394.30 (0.06%) | 1395.00 | 1378.70 - 1424.80 | 0.6734 times |
Monthly price and charts PidiliteIndustries
Strong monthly Stock price targets for PidiliteIndustries PIDILITIND are 1514.8 and 1705.5
| Monthly Target 1 | 1359.4 |
| Monthly Target 2 | 1479.5 |
| Monthly Target 3 | 1550.1 |
| Monthly Target 4 | 1670.2 |
| Monthly Target 5 | 1740.8 |
Monthly price and volumes Pidilite Industries
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1599.60 (7.88%) | 1482.80 | 1430.00 - 1620.70 | 1.2327 times | Fri 29 May 2026 | 1482.80 (7.79%) | 1378.20 | 1347.70 - 1515.00 | 1.6947 times | Thu 30 April 2026 | 1375.70 (7.06%) | 1317.90 | 1259.00 - 1424.80 | 1.259 times | Mon 30 March 2026 | 1285.00 (-13.87%) | 1430.00 | 1277.20 - 1476.80 | 0.9324 times | Fri 27 February 2026 | 1492.00 (4.26%) | 1430.90 | 1398.80 - 1525.00 | 1.1277 times | Fri 30 January 2026 | 1431.10 (-3.46%) | 1483.90 | 1411.80 - 1517.50 | 0.7801 times | Wed 31 December 2025 | 1482.40 (0.86%) | 1469.90 | 1437.60 - 1489.00 | 0.5871 times | Fri 28 November 2025 | 1469.80 (1.74%) | 1450.00 | 1438.00 - 1528.90 | 0.9419 times | Fri 31 October 2025 | 1444.60 (-1.59%) | 1468.90 | 1440.00 - 1551.20 | 0.8667 times | Tue 30 September 2025 | 1468.00 (-51.87%) | 3068.80 | 1455.90 - 3149.90 | 0.5777 times | Fri 29 August 2025 | 3050.30 (6.29%) | 2860.00 | 2851.00 - 3144.00 | 0.5284 times |
Indicator Analysis of PidiliteIndustries
Please login to view indicator analysis. or View indicator analysis of PidiliteIndustries PIDILITIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Pidilite Industries PIDILITIND
DMA (daily moving average) of Pidilite Industries PIDILITIND
| DMA period | DMA value |
| 5 day DMA | 1582.9 |
| 12 day DMA | 1569.18 |
| 20 day DMA | 1530.35 |
| 35 day DMA | 1502.92 |
| 50 day DMA | 1469.95 |
| 100 day DMA | 1438.72 |
| 150 day DMA | 1449.16 |
| 200 day DMA | 1562.27 |
EMA (exponential moving average) of Pidilite Industries PIDILITIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1586.82 | 1580.43 | 1572.15 |
| 12 day EMA | 1565.02 | 1558.74 | 1551.79 |
| 20 day EMA | 1541.96 | 1535.9 | 1529.47 |
| 35 day EMA | 1505.07 | 1499.5 | 1493.76 |
| 50 day EMA | 1470.91 | 1465.66 | 1460.3 |
SMA (simple moving average) of Pidilite Industries PIDILITIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1582.9 | 1578.96 | 1575.78 |
| 12 day SMA | 1569.18 | 1561.43 | 1551.83 |
| 20 day SMA | 1530.35 | 1524.51 | 1518.7 |
| 35 day SMA | 1502.92 | 1498.66 | 1493.65 |
| 50 day SMA | 1469.95 | 1464.55 | 1459.14 |
| 100 day SMA | 1438.72 | 1437.02 | 1435.66 |
| 150 day SMA | 1449.16 | 1448.33 | 1447.41 |
| 200 day SMA | 1562.27 | 1569.84 | 1577.49 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 1601.70 | 1605.50 | 1594.40 to 1623.60 | 0.2 times |
| 25 Thu | 1596.10 | 1606.20 | 1591.90 to 1619.30 | 0.64 times |
| 24 Wed | 1579.10 | 1574.60 | 1567.10 to 1584.00 | 1.21 times |
| 23 Tue | 1570.90 | 1579.60 | 1566.10 to 1602.90 | 1.47 times |
| 22 Mon | 1572.30 | 1580.00 | 1562.40 to 1591.20 | 1.49 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 1601.70 | 1597.20 | 1592.40 to 1619.70 | 2.45 times |
| 25 Thu | 1593.90 | 1597.00 | 1590.00 to 1617.20 | 1.64 times |
| 24 Wed | 1577.60 | 1570.90 | 1564.70 to 1584.60 | 0.63 times |
| 23 Tue | 1567.60 | 1573.00 | 1565.40 to 1600.00 | 0.16 times |
| 22 Mon | 1569.70 | 1572.20 | 1560.00 to 1577.30 | 0.13 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 1604.70 | 1613.90 | 1599.60 to 1622.70 | 1.14 times |
| 25 Thu | 1598.50 | 1607.00 | 1597.00 to 1621.90 | 1.08 times |
| 24 Wed | 1587.80 | 1576.00 | 1575.20 to 1590.70 | 1.16 times |
| 23 Tue | 1578.90 | 1605.00 | 1576.40 to 1605.00 | 0.87 times |
| 22 Mon | 1577.20 | 1574.00 | 1567.10 to 1580.00 | 0.75 times |
Option chain for Pidilite Industries PIDILITIND 30 Tue June 2026 expiry
PidiliteIndustries PIDILITIND Option strike: 1660.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.05 | 113.95 | 0.06 |
| 25 Thu June 2026 | 0.60 | 113.95 | 0.06 |
| 24 Wed June 2026 | 1.00 | 113.95 | 0.09 |
| 23 Tue June 2026 | 1.20 | 113.95 | 0.09 |
PidiliteIndustries PIDILITIND Option strike: 1640.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.85 | 44.80 | 0.04 |
| 25 Thu June 2026 | 1.70 | 44.80 | 0.03 |
| 24 Wed June 2026 | 2.20 | 66.05 | 0.01 |
| 23 Tue June 2026 | 2.25 | 66.05 | 0.01 |
PidiliteIndustries PIDILITIND Option strike: 1620.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 2.55 | 17.55 | 0.12 |
| 25 Thu June 2026 | 4.50 | 29.00 | 0.11 |
PidiliteIndustries PIDILITIND Option strike: 1610.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 4.85 | 8.30 | 0.2 |
PidiliteIndustries PIDILITIND Option strike: 1600.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 8.90 | 7.00 | 0.58 |
| 25 Thu June 2026 | 11.30 | 15.50 | 0.63 |
| 24 Wed June 2026 | 8.85 | 31.30 | 0.09 |
| 23 Tue June 2026 | 7.90 | 36.55 | 0.09 |
PidiliteIndustries PIDILITIND Option strike: 1590.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 16.15 | 3.50 | 1.42 |
| 25 Thu June 2026 | 16.20 | 10.45 | 1.18 |
| 24 Wed June 2026 | 12.80 | 29.10 | 0.21 |
| 23 Tue June 2026 | 10.65 | 29.10 | 0.31 |
PidiliteIndustries PIDILITIND Option strike: 1580.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 25.70 | 1.75 | 1.39 |
| 25 Thu June 2026 | 22.00 | 6.80 | 1.26 |
| 24 Wed June 2026 | 15.75 | 15.90 | 0.51 |
| 23 Tue June 2026 | 13.80 | 23.15 | 0.35 |
PidiliteIndustries PIDILITIND Option strike: 1570.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 31.15 | 1.10 | 0.7 |
| 25 Thu June 2026 | 30.60 | 5.05 | 1.67 |
| 24 Wed June 2026 | 20.25 | 12.20 | 2.07 |
| 23 Tue June 2026 | 18.35 | 18.15 | 1.6 |
PidiliteIndustries PIDILITIND Option strike: 1560.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 45.35 | 1.05 | 1.04 |
| 25 Thu June 2026 | 37.30 | 2.85 | 1.09 |
| 24 Wed June 2026 | 26.70 | 7.80 | 0.89 |
| 23 Tue June 2026 | 23.10 | 13.05 | 1.01 |
PidiliteIndustries PIDILITIND Option strike: 1550.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 54.00 | 0.60 | 1.33 |
| 25 Thu June 2026 | 46.55 | 1.80 | 1.1 |
| 24 Wed June 2026 | 34.55 | 5.25 | 0.51 |
| 23 Tue June 2026 | 29.35 | 9.05 | 0.42 |
PidiliteIndustries PIDILITIND Option strike: 1540.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 61.75 | 0.60 | 1.71 |
| 25 Thu June 2026 | 60.55 | 1.25 | 1.59 |
| 24 Wed June 2026 | 36.60 | 3.25 | 1.78 |
| 23 Tue June 2026 | 36.60 | 6.20 | 1.63 |
PidiliteIndustries PIDILITIND Option strike: 1530.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 71.35 | 0.25 | 0.63 |
| 25 Thu June 2026 | 71.35 | 0.70 | 0.68 |
| 24 Wed June 2026 | 54.00 | 2.20 | 0.84 |
| 23 Tue June 2026 | 44.50 | 4.10 | 0.82 |
PidiliteIndustries PIDILITIND Option strike: 1520.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 79.45 | 0.50 | 1.13 |
| 25 Thu June 2026 | 74.10 | 0.75 | 1.12 |
| 24 Wed June 2026 | 60.00 | 1.65 | 1.14 |
| 23 Tue June 2026 | 56.65 | 2.75 | 1.1 |
PidiliteIndustries PIDILITIND Option strike: 1510.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 92.75 | 0.25 | 2.65 |
| 25 Thu June 2026 | 73.25 | 0.70 | 2.48 |
| 24 Wed June 2026 | 73.25 | 1.80 | 2.72 |
| 23 Tue June 2026 | 73.25 | 1.80 | 2.72 |
PidiliteIndustries PIDILITIND Option strike: 1500.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 101.30 | 0.40 | 0.83 |
| 25 Thu June 2026 | 98.00 | 0.40 | 0.79 |
| 24 Wed June 2026 | 80.00 | 1.10 | 0.85 |
| 23 Tue June 2026 | 68.20 | 1.55 | 0.85 |
PidiliteIndustries PIDILITIND Option strike: 1490.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 109.95 | 1.75 | 0.2 |
| 25 Thu June 2026 | 109.95 | 1.75 | 0.2 |
| 24 Wed June 2026 | 109.95 | 1.75 | 0.2 |
| 23 Tue June 2026 | 109.95 | 1.75 | 0.2 |
PidiliteIndustries PIDILITIND Option strike: 1480.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 124.55 | 0.45 | 0.86 |
| 25 Thu June 2026 | 98.00 | 0.55 | 0.9 |
| 24 Wed June 2026 | 98.00 | 0.50 | 1.03 |
| 23 Tue June 2026 | 84.05 | 0.95 | 1.06 |
PidiliteIndustries PIDILITIND Option strike: 1470.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 126.85 | 0.10 | 2.33 |
| 25 Thu June 2026 | 126.85 | 0.45 | 2.33 |
| 24 Wed June 2026 | 111.20 | 0.80 | 2.27 |
| 23 Tue June 2026 | 105.85 | 0.80 | 2.19 |
PidiliteIndustries PIDILITIND Option strike: 1460.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 142.00 | 0.15 | 3.36 |
| 25 Thu June 2026 | 129.75 | 0.75 | 3.31 |
| 24 Wed June 2026 | 129.75 | 0.90 | 3.54 |
| 23 Tue June 2026 | 129.75 | 0.90 | 3.58 |
PidiliteIndustries PIDILITIND Option strike: 1450.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 162.45 | 0.20 | 4.13 |
| 25 Thu June 2026 | 127.10 | 0.30 | 6.05 |
| 24 Wed June 2026 | 132.00 | 0.80 | 7.88 |
| 23 Tue June 2026 | 130.00 | 0.80 | 7.88 |
PidiliteIndustries PIDILITIND Option strike: 1440.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 135.50 | 0.45 | 6.56 |
| 25 Thu June 2026 | 135.50 | 1.00 | 6.89 |
| 24 Wed June 2026 | 135.50 | 0.45 | 6.89 |
| 23 Tue June 2026 | 94.00 | 0.75 | 6.2 |
PidiliteIndustries PIDILITIND Option strike: 1430.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 146.25 | 0.50 | 7.5 |
| 25 Thu June 2026 | 146.25 | 0.15 | 7.5 |
| 24 Wed June 2026 | 146.25 | 0.60 | 9.17 |
| 23 Tue June 2026 | 145.75 | 0.60 | 8.29 |
PidiliteIndustries PIDILITIND Option strike: 1420.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 108.35 | 1.00 | 30.5 |
| 25 Thu June 2026 | 108.35 | 1.00 | 30.5 |
| 24 Wed June 2026 | 108.35 | 1.00 | 30.5 |
| 23 Tue June 2026 | 108.35 | 1.00 | 30.5 |
PidiliteIndustries PIDILITIND Option strike: 1400.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 203.00 | 0.20 | 2.38 |
| 25 Thu June 2026 | 217.00 | 0.30 | 2.35 |
| 24 Wed June 2026 | 175.00 | 0.50 | 1.82 |
| 23 Tue June 2026 | 175.00 | 0.50 | 1.83 |
PidiliteIndustries PIDILITIND Option strike: 1370.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 128.90 | 1.30 | 25 |
| 25 Thu June 2026 | 128.90 | 1.30 | 25 |
| 24 Wed June 2026 | 128.90 | 1.30 | 25 |
| 23 Tue June 2026 | 128.90 | 1.30 | 25 |
PidiliteIndustries PIDILITIND Option strike: 1360.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 202.45 | 0.60 | 0.67 |
| 25 Thu June 2026 | 202.45 | 0.60 | 0.67 |
| 24 Wed June 2026 | 202.45 | 0.60 | 0.67 |
| 23 Tue June 2026 | 202.45 | 0.60 | 0.67 |
PidiliteIndustries PIDILITIND Option strike: 1300.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 225.00 | 0.45 | 3.63 |
| 25 Thu June 2026 | 225.00 | 0.15 | 4.5 |
| 24 Wed June 2026 | 225.00 | 0.15 | 4.5 |
| 23 Tue June 2026 | 225.00 | 0.15 | 4.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.