Login or Join
HomepagePidiliteIndustries PIDILITIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pidilite Industries PIDILITIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets PidiliteIndustries
Strong Daily Stock price targets for PidiliteIndustries PIDILITIND are 1424.55 and 1454.55
| Daily Target 1 | 1402.37 |
| Daily Target 2 | 1416.73 |
| Daily Target 3 | 1432.3666666667 |
| Daily Target 4 | 1446.73 |
| Daily Target 5 | 1462.37 |
Daily price and volume Pidilite Industries
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1431.10 (0.1%) | 1429.00 | 1418.00 - 1448.00 | 1.0775 times | Thu 29 January 2026 | 1429.60 (-2.13%) | 1454.90 | 1411.80 - 1458.30 | 1.2231 times | Wed 28 January 2026 | 1460.70 (0.93%) | 1440.00 | 1420.40 - 1467.80 | 1.2303 times | Tue 27 January 2026 | 1447.20 (-0.05%) | 1449.70 | 1433.60 - 1450.80 | 0.6048 times | Fri 23 January 2026 | 1447.90 (-0.34%) | 1445.00 | 1440.80 - 1463.00 | 1.8087 times | Thu 22 January 2026 | 1452.80 (2.18%) | 1425.40 | 1425.40 - 1459.80 | 0.5749 times | Wed 21 January 2026 | 1421.80 (-0.93%) | 1424.20 | 1412.40 - 1439.20 | 0.8364 times | Tue 20 January 2026 | 1435.20 (-2.69%) | 1474.80 | 1427.50 - 1474.90 | 0.8823 times | Mon 19 January 2026 | 1474.80 (-0.12%) | 1465.60 | 1463.60 - 1480.40 | 0.6501 times | Fri 16 January 2026 | 1476.60 (-1.25%) | 1495.20 | 1467.60 - 1504.40 | 1.1118 times | Wed 14 January 2026 | 1495.30 (-0.24%) | 1482.10 | 1482.10 - 1502.50 | 0.6359 times |
Weekly price and charts PidiliteIndustries
Strong weekly Stock price targets for PidiliteIndustries PIDILITIND are 1393.45 and 1449.45
| Weekly Target 1 | 1380.9 |
| Weekly Target 2 | 1406 |
| Weekly Target 3 | 1436.9 |
| Weekly Target 4 | 1462 |
| Weekly Target 5 | 1492.9 |
Weekly price and volumes for Pidilite Industries
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1431.10 (-1.16%) | 1449.70 | 1411.80 - 1467.80 | 1.1039 times | Fri 23 January 2026 | 1447.90 (-1.94%) | 1465.60 | 1412.40 - 1480.40 | 1.2685 times | Fri 16 January 2026 | 1476.60 (-0.52%) | 1477.40 | 1467.60 - 1511.00 | 0.8674 times | Fri 09 January 2026 | 1484.30 (0.41%) | 1478.20 | 1474.40 - 1517.50 | 1.1662 times | Fri 02 January 2026 | 1478.20 (1.34%) | 1458.60 | 1437.70 - 1489.00 | 0.9592 times | Fri 26 December 2025 | 1458.60 (0.02%) | 1462.90 | 1444.50 - 1464.90 | 0.4001 times | Fri 19 December 2025 | 1458.30 (-1.25%) | 1480.00 | 1437.60 - 1489.00 | 0.7338 times | Fri 12 December 2025 | 1476.80 (0.12%) | 1475.00 | 1439.00 - 1484.00 | 0.6402 times | Fri 05 December 2025 | 1475.10 (0.36%) | 1469.90 | 1458.10 - 1487.50 | 0.8508 times | Fri 28 November 2025 | 1469.80 (-0.16%) | 1471.00 | 1453.70 - 1528.90 | 2.0099 times | Fri 21 November 2025 | 1472.10 (0.84%) | 1468.00 | 1450.00 - 1497.20 | 1.5232 times |
Monthly price and charts PidiliteIndustries
Strong monthly Stock price targets for PidiliteIndustries PIDILITIND are 1368.6 and 1474.3
| Monthly Target 1 | 1347.77 |
| Monthly Target 2 | 1389.43 |
| Monthly Target 3 | 1453.4666666667 |
| Monthly Target 4 | 1495.13 |
| Monthly Target 5 | 1559.17 |
Monthly price and volumes Pidilite Industries
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1431.10 (-3.46%) | 1483.90 | 1411.80 - 1517.50 | 1.2892 times | Wed 31 December 2025 | 1482.40 (0.86%) | 1469.90 | 1437.60 - 1489.00 | 0.9703 times | Fri 28 November 2025 | 1469.80 (1.74%) | 1450.00 | 1438.00 - 1528.90 | 1.5566 times | Fri 31 October 2025 | 1444.60 (-1.59%) | 1468.90 | 1440.00 - 1551.20 | 1.4322 times | Tue 30 September 2025 | 1468.00 (-51.87%) | 3068.80 | 1455.90 - 3149.90 | 0.9547 times | Fri 29 August 2025 | 3050.30 (6.29%) | 2860.00 | 2851.00 - 3144.00 | 0.8733 times | Thu 31 July 2025 | 2869.80 (-6.04%) | 3054.00 | 2845.60 - 3124.90 | 0.6009 times | Mon 30 June 2025 | 3054.40 (-1.7%) | 3124.00 | 2880.00 - 3135.70 | 0.7092 times | Fri 30 May 2025 | 3107.20 (2.42%) | 3006.00 | 2932.00 - 3144.80 | 0.9879 times | Wed 30 April 2025 | 3033.90 (6.48%) | 2849.30 | 2787.90 - 3094.80 | 0.6257 times | Fri 28 March 2025 | 2849.30 (7.2%) | 2657.90 | 2622.20 - 2924.00 | 0.8421 times |
Indicator Analysis of PidiliteIndustries
Please login to view indicator analysis. or View indicator analysis of PidiliteIndustries PIDILITIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Pidilite Industries PIDILITIND
DMA (daily moving average) of Pidilite Industries PIDILITIND
| DMA period | DMA value |
| 5 day DMA | 1443.3 |
| 12 day DMA | 1455.99 |
| 20 day DMA | 1471.51 |
| 35 day DMA | 1467.31 |
| 50 day DMA | 1468.83 |
| 100 day DMA | 1668.95 |
| 150 day DMA | 2121.24 |
| 200 day DMA | 2348.55 |
EMA (exponential moving average) of Pidilite Industries PIDILITIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1440.71 | 1445.51 | 1453.47 |
| 12 day EMA | 1452.56 | 1456.46 | 1461.34 |
| 20 day EMA | 1459.67 | 1462.68 | 1466.16 |
| 35 day EMA | 1465.6 | 1467.63 | 1469.87 |
| 50 day EMA | 1466.96 | 1468.42 | 1470 |
SMA (simple moving average) of Pidilite Industries PIDILITIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1443.3 | 1447.64 | 1446.08 |
| 12 day SMA | 1455.99 | 1461.8 | 1466.36 |
| 20 day SMA | 1471.51 | 1474.07 | 1475.14 |
| 35 day SMA | 1467.31 | 1468.13 | 1468.88 |
| 50 day SMA | 1468.83 | 1470.03 | 1470.94 |
| 100 day SMA | 1668.95 | 1685.83 | 1702.65 |
| 150 day SMA | 2121.24 | 2131.71 | 2141.86 |
| 200 day SMA | 2348.55 | 2356.09 | 2363.6 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 1433.30 | 1418.50 | 1418.50 to 1451.90 | 1.02 times |
| 29 Thu | 1432.90 | 1457.10 | 1415.80 to 1460.80 | 1.03 times |
| 28 Wed | 1469.40 | 1451.50 | 1428.90 to 1475.80 | 1.05 times |
| 27 Tue | 1454.40 | 1450.00 | 1441.00 to 1458.90 | 1 times |
| 23 Fri | 1452.40 | 1469.90 | 1446.90 to 1471.60 | 0.9 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 1442.00 | 1447.00 | 1433.40 to 1459.40 | 1.41 times |
| 29 Thu | 1441.80 | 1464.30 | 1427.30 to 1464.30 | 1.11 times |
| 28 Wed | 1477.30 | 1454.80 | 1445.10 to 1484.30 | 1.18 times |
| 27 Tue | 1463.30 | 1457.00 | 1455.90 to 1467.40 | 0.83 times |
| 23 Fri | 1461.10 | 1466.90 | 1455.50 to 1476.00 | 0.47 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 1459.80 | 1454.70 | 1454.70 to 1459.80 | 1.3 times |
| 29 Thu | 1449.70 | 1473.00 | 1447.60 to 1473.00 | 1.3 times |
| 28 Wed | 1484.70 | 1475.00 | 1472.20 to 1485.00 | 0.39 times |
Option chain for Pidilite Industries PIDILITIND 24 Tue February 2026 expiry
PidiliteIndustries PIDILITIND Option strike: 1600.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 3.50 | 177.00 | 0.25 |
| 29 Thu January 2026 | 3.10 | 177.00 | 0.24 |
| 28 Wed January 2026 | 5.30 | 134.30 | 0.17 |
PidiliteIndustries PIDILITIND Option strike: 1560.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 6.50 | 108.00 | 0.05 |
| 29 Thu January 2026 | 5.95 | 108.00 | 0.05 |
| 28 Wed January 2026 | 10.00 | 108.00 | 0.07 |
| 27 Tue January 2026 | 8.35 | 108.00 | 0.08 |
PidiliteIndustries PIDILITIND Option strike: 1550.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 6.75 | 95.00 | 0.13 |
| 29 Thu January 2026 | 6.75 | 95.00 | 0.13 |
| 28 Wed January 2026 | 11.55 | 95.00 | 0.13 |
PidiliteIndustries PIDILITIND Option strike: 1540.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 8.30 | 82.05 | 0.24 |
| 29 Thu January 2026 | 7.80 | 82.05 | 0.23 |
| 28 Wed January 2026 | 13.90 | 82.05 | 0.19 |
| 27 Tue January 2026 | 10.95 | 100.00 | 0.26 |
PidiliteIndustries PIDILITIND Option strike: 1520.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 11.80 | 85.00 | 0.14 |
| 29 Thu January 2026 | 11.00 | 85.00 | 0.14 |
| 28 Wed January 2026 | 18.45 | 85.00 | 0.19 |
| 27 Tue January 2026 | 15.15 | 85.00 | 0.11 |
PidiliteIndustries PIDILITIND Option strike: 1510.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 15.40 | 77.00 | 22.33 |
| 29 Thu January 2026 | 15.40 | 98.00 | 22.67 |
PidiliteIndustries PIDILITIND Option strike: 1500.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 15.35 | 82.00 | 0.27 |
| 29 Thu January 2026 | 15.35 | 86.00 | 0.27 |
| 28 Wed January 2026 | 25.55 | 54.45 | 0.31 |
| 27 Tue January 2026 | 20.80 | 66.25 | 0.35 |
PidiliteIndustries PIDILITIND Option strike: 1490.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 17.70 | 71.20 | 0.06 |
| 29 Thu January 2026 | 18.00 | 81.30 | 0.01 |
PidiliteIndustries PIDILITIND Option strike: 1480.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 20.95 | 58.85 | 0.39 |
| 29 Thu January 2026 | 21.30 | 65.75 | 0.36 |
| 28 Wed January 2026 | 33.55 | 51.00 | 0.4 |
| 27 Tue January 2026 | 29.00 | 51.00 | 0.9 |
PidiliteIndustries PIDILITIND Option strike: 1470.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 24.50 | 52.15 | 0.27 |
| 29 Thu January 2026 | 24.00 | 70.25 | 0.35 |
| 28 Wed January 2026 | 39.55 | 49.00 | 0.23 |
| 27 Tue January 2026 | 32.15 | 49.00 | 1 |
PidiliteIndustries PIDILITIND Option strike: 1460.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 27.80 | 51.55 | 0.37 |
| 29 Thu January 2026 | 28.35 | 51.55 | 0.35 |
| 28 Wed January 2026 | 43.60 | 34.10 | 0.36 |
| 27 Tue January 2026 | 36.70 | 42.00 | 0.97 |
PidiliteIndustries PIDILITIND Option strike: 1450.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 32.00 | 54.70 | 0.85 |
| 29 Thu January 2026 | 32.00 | 48.55 | 0.82 |
| 28 Wed January 2026 | 49.40 | 29.05 | 0.76 |
| 27 Tue January 2026 | 41.80 | 36.10 | 1 |
PidiliteIndustries PIDILITIND Option strike: 1440.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 36.05 | 42.55 | 0.55 |
| 29 Thu January 2026 | 36.45 | 42.70 | 0.76 |
| 28 Wed January 2026 | 56.05 | 25.60 | 1.47 |
| 27 Tue January 2026 | 42.60 | 31.75 | 14.2 |
PidiliteIndustries PIDILITIND Option strike: 1430.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 41.25 | 38.00 | 1.03 |
| 29 Thu January 2026 | 41.95 | 37.60 | 1.35 |
| 28 Wed January 2026 | 63.35 | 22.35 | 1.33 |
PidiliteIndustries PIDILITIND Option strike: 1420.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 47.05 | 33.30 | 1.68 |
| 29 Thu January 2026 | 48.60 | 33.00 | 2.31 |
| 28 Wed January 2026 | 68.85 | 19.60 | 1.15 |
| 27 Tue January 2026 | 60.00 | 30.00 | 0.5 |
PidiliteIndustries PIDILITIND Option strike: 1410.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 59.95 | 29.90 | 1.2 |
| 29 Thu January 2026 | 56.50 | 25.40 | 0.25 |
PidiliteIndustries PIDILITIND Option strike: 1400.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 59.25 | 25.45 | 3.51 |
| 29 Thu January 2026 | 59.25 | 25.45 | 4.34 |
| 28 Wed January 2026 | 83.70 | 14.75 | 4.51 |
| 27 Tue January 2026 | 71.05 | 18.80 | 10.1 |
PidiliteIndustries PIDILITIND Option strike: 1390.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 76.40 | 22.40 | 6.5 |
| 29 Thu January 2026 | 65.45 | 22.65 | 13 |
PidiliteIndustries PIDILITIND Option strike: 1380.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 73.60 | 19.30 | 6.75 |
| 29 Thu January 2026 | 73.60 | 19.40 | 6.25 |
PidiliteIndustries PIDILITIND Option strike: 1360.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 84.30 | 14.60 | 3.19 |
| 29 Thu January 2026 | 84.30 | 14.15 | 2.25 |
| 28 Wed January 2026 | 87.50 | 7.90 | 8.33 |
PidiliteIndustries PIDILITIND Option strike: 1350.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 92.10 | 12.45 | 57 |
| 29 Thu January 2026 | 92.10 | 15.85 | 59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.