PidiliteIndustries PIDILITIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pidilite Industries PIDILITIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets PidiliteIndustries

Strong Daily Stock price targets for PidiliteIndustries PIDILITIND are 1275.1 and 1311.8

Daily Target 1	1245.27
Daily Target 2	1268.23
Daily Target 3	1281.9666666667
Daily Target 4	1304.93
Daily Target 5	1318.67

Daily price and volume Pidilite Industries

Date	Closing	Open	Range	Volume
Mon 06 April 2026	1291.20 (1.38%)	1281.40	1259.00 - 1295.70	1.3248 times
Thu 02 April 2026	1273.60 (-2.56%)	1290.00	1268.70 - 1297.70	0.9575 times
Wed 01 April 2026	1307.00 (1.71%)	1317.90	1291.00 - 1326.10	0.967 times
Mon 30 March 2026	1285.00 (-2.27%)	1298.90	1277.20 - 1311.00	1.2339 times
Fri 27 March 2026	1314.90 (-3.51%)	1351.70	1310.00 - 1359.00	1.4572 times
Wed 25 March 2026	1362.80 (2.3%)	1352.20	1350.00 - 1383.90	0.9546 times
Tue 24 March 2026	1332.20 (1.32%)	1333.80	1309.00 - 1359.20	0.5342 times
Mon 23 March 2026	1314.90 (-1.97%)	1333.00	1293.30 - 1333.00	0.8614 times
Fri 20 March 2026	1341.30 (2.48%)	1321.10	1321.10 - 1354.80	0.967 times
Thu 19 March 2026	1308.90 (-5.45%)	1374.00	1303.90 - 1374.00	0.7425 times
Wed 18 March 2026	1384.40 (2.02%)	1357.00	1345.60 - 1391.50	0.5813 times

Daily chart PidiliteIndustries

Weekly price and charts PidiliteIndustries

Strong weekly Stock price targets for PidiliteIndustries PIDILITIND are 1275.1 and 1311.8

Weekly Target 1	1245.27
Weekly Target 2	1268.23
Weekly Target 3	1281.9666666667
Weekly Target 4	1304.93
Weekly Target 5	1318.67

Weekly price and volumes for Pidilite Industries

Date	Closing	Open	Range	Volume
Mon 06 April 2026	1291.20 (1.38%)	1281.40	1259.00 - 1295.70	0.37 times
Thu 02 April 2026	1273.60 (-3.14%)	1298.90	1268.70 - 1326.10	0.8822 times
Fri 27 March 2026	1314.90 (-1.97%)	1333.00	1293.30 - 1383.90	1.0634 times
Fri 20 March 2026	1341.30 (0.1%)	1340.80	1303.90 - 1391.50	0.825 times
Fri 13 March 2026	1340.00 (-6.54%)	1400.00	1334.20 - 1438.60	0.9942 times
Fri 06 March 2026	1433.80 (-3.9%)	1430.00	1421.00 - 1476.80	0.8879 times
Fri 27 February 2026	1492.00 (1.85%)	1464.90	1463.00 - 1525.00	1.2251 times
Fri 20 February 2026	1464.90 (-0.97%)	1470.00	1460.00 - 1506.00	1.0486 times
Fri 13 February 2026	1479.30 (-0.66%)	1490.00	1467.90 - 1502.90	0.7295 times
Fri 06 February 2026	1489.10 (4.05%)	1430.90	1398.80 - 1493.60	1.9741 times
Fri 30 January 2026	1431.10 (-1.16%)	1449.70	1411.80 - 1467.80	0.8337 times

weekly chart PidiliteIndustries

Monthly price and charts PidiliteIndustries

Strong monthly Stock price targets for PidiliteIndustries PIDILITIND are 1241.55 and 1308.65

Monthly Target 1	1225
Monthly Target 2	1258.1
Monthly Target 3	1292.1
Monthly Target 4	1325.2
Monthly Target 5	1359.2

Monthly price and volumes Pidilite Industries

Date	Closing	Open	Range	Volume
Mon 06 April 2026	1291.20 (0.48%)	1317.90	1259.00 - 1326.10	0.2975 times
Mon 30 March 2026	1285.00 (-13.87%)	1430.00	1277.20 - 1476.80	1.3491 times
Fri 27 February 2026	1492.00 (4.26%)	1430.90	1398.80 - 1525.00	1.6317 times
Fri 30 January 2026	1431.10 (-3.46%)	1483.90	1411.80 - 1517.50	1.1288 times
Wed 31 December 2025	1482.40 (0.86%)	1469.90	1437.60 - 1489.00	0.8495 times
Fri 28 November 2025	1469.80 (1.74%)	1450.00	1438.00 - 1528.90	1.3628 times
Fri 31 October 2025	1444.60 (-1.59%)	1468.90	1440.00 - 1551.20	1.254 times
Tue 30 September 2025	1468.00 (-51.87%)	3068.80	1455.90 - 3149.90	0.8359 times
Fri 29 August 2025	3050.30 (6.29%)	2860.00	2851.00 - 3144.00	0.7646 times
Thu 31 July 2025	2869.80 (-6.04%)	3054.00	2845.60 - 3124.90	0.5261 times
Mon 30 June 2025	3054.40 (-1.7%)	3124.00	2880.00 - 3135.70	0.6209 times

monthly chart PidiliteIndustries

Indicator Analysis of PidiliteIndustries

Please login to view indicator analysis. or View indicator analysis of PidiliteIndustries PIDILITIND on MunafaSutra.com for free

DMA SMA EMA moving averages of Pidilite Industries PIDILITIND

DMA (daily moving average) of Pidilite Industries PIDILITIND

DMA period	DMA value
5 day DMA	1294.34
12 day DMA	1322.77
20 day DMA	1352.57
35 day DMA	1408.08
50 day DMA	1420.47
100 day DMA	1446.93
150 day DMA	1663.5
200 day DMA	1999.9

EMA (exponential moving average) of Pidilite Industries PIDILITIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1297.63	1300.85	1314.47
12 day EMA	1323.05	1328.84	1338.88
20 day EMA	1348.75	1354.81	1363.36
35 day EMA	1379.45	1384.65	1391.19
50 day EMA	1412.42	1417.37	1423.24

SMA (simple moving average) of Pidilite Industries PIDILITIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1294.34	1308.66	1320.38
12 day SMA	1322.77	1327.97	1333.5
20 day SMA	1352.57	1359.97	1369.56
35 day SMA	1408.08	1413.45	1419.58
50 day SMA	1420.47	1423.35	1427.38
100 day SMA	1446.93	1448.57	1450.26
150 day SMA	1663.5	1675.6	1687.69
200 day SMA	1999.9	2008.51	2017.38

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
06 Mon	1297.10	1298.70	1265.50 to 1303.40	1.06 times
02 Thu	1280.20	1285.40	1272.60 to 1291.90	1.02 times
01 Wed	1314.50	1320.80	1299.00 to 1333.60	0.99 times
30 Mon	1286.50	1304.80	1281.80 to 1319.90	0.99 times
27 Fri	1321.90	1353.00	1314.30 to 1360.40	0.94 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
06 Mon	1303.40	1294.80	1274.20 to 1305.30	1.2 times
02 Thu	1287.10	1284.60	1280.50 to 1299.90	1.17 times
01 Wed	1322.40	1333.20	1308.60 to 1333.20	0.93 times
30 Mon	1295.60	1317.80	1290.10 to 1317.80	0.86 times
27 Fri	1328.40	1354.00	1325.10 to 1354.80	0.84 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
06 Mon	1308.00	1301.90	1301.60 to 1308.00	1.5 times
02 Thu	1294.20	1303.00	1292.00 to 1303.00	1.29 times
01 Wed	1320.00	1320.00	1320.00 to 1320.00	0.21 times

Option chain for Pidilite Industries PIDILITIND 28 Tue April 2026 expiry

PidiliteIndustries PIDILITIND Option strike: 1720.00

Date	CE	PE	PCR
06 Mon April 2026	1.00	390.00	0.11
02 Thu April 2026	1.00	390.00	0.11
01 Wed April 2026	1.00	390.00	0.11

PidiliteIndustries PIDILITIND Option strike: 1550.00

Date	CE	PE	PCR
06 Mon April 2026	3.00	179.75	0.33
02 Thu April 2026	3.00	179.75	0.33
01 Wed April 2026	3.00	179.75	0.33

PidiliteIndustries PIDILITIND Option strike: 1540.00

Date	CE	PE	PCR
06 Mon April 2026	2.00	170.00	0.13
02 Thu April 2026	2.00	170.00	0.13
01 Wed April 2026	2.00	170.00	0.13

PidiliteIndustries PIDILITIND Option strike: 1500.00

Date	CE	PE	PCR
06 Mon April 2026	1.35	210.90	0.25
02 Thu April 2026	1.65	210.90	0.38
01 Wed April 2026	2.40	210.90	0.41

PidiliteIndustries PIDILITIND Option strike: 1480.00

Date	CE	PE	PCR
06 Mon April 2026	9.00	105.00	1.86
02 Thu April 2026	9.00	105.00	1.86
01 Wed April 2026	9.00	105.00	1.86

PidiliteIndustries PIDILITIND Option strike: 1460.00

Date	CE	PE	PCR
06 Mon April 2026	4.50	139.65	1.4
02 Thu April 2026	4.50	139.65	1.4
01 Wed April 2026	4.50	139.65	1.4

PidiliteIndustries PIDILITIND Option strike: 1450.00

Date	CE	PE	PCR
06 Mon April 2026	3.15	134.25	0.04
02 Thu April 2026	3.00	134.25	0.04
01 Wed April 2026	5.45	134.25	0.04

PidiliteIndustries PIDILITIND Option strike: 1440.00

Date	CE	PE	PCR
06 Mon April 2026	3.70	145.00	0.21
02 Thu April 2026	3.75	145.00	0.23
01 Wed April 2026	6.50	145.00	0.27

PidiliteIndustries PIDILITIND Option strike: 1430.00

Date	CE	PE	PCR
06 Mon April 2026	11.95	113.30	1
02 Thu April 2026	11.95	113.30	1
01 Wed April 2026	11.95	113.30	1

PidiliteIndustries PIDILITIND Option strike: 1420.00

Date	CE	PE	PCR
06 Mon April 2026	9.20	142.00	0.06
02 Thu April 2026	9.20	142.00	0.06
01 Wed April 2026	9.20	142.00	0.06

PidiliteIndustries PIDILITIND Option strike: 1400.00

Date	CE	PE	PCR
06 Mon April 2026	8.05	110.00	0.25
02 Thu April 2026	7.45	128.00	0.2
01 Wed April 2026	12.80	97.55	0.25

PidiliteIndustries PIDILITIND Option strike: 1390.00

Date	CE	PE	PCR
06 Mon April 2026	9.10	24.70	0.14
02 Thu April 2026	14.80	24.70	0.14
01 Wed April 2026	14.80	24.70	0.14

PidiliteIndustries PIDILITIND Option strike: 1380.00

Date	CE	PE	PCR
06 Mon April 2026	11.00	40.20	0.55
02 Thu April 2026	10.35	40.20	0.9
01 Wed April 2026	13.70	40.20	4.5

PidiliteIndustries PIDILITIND Option strike: 1370.00

Date	CE	PE	PCR
06 Mon April 2026	13.05	19.00	0.17
02 Thu April 2026	51.20	19.00	0.5
01 Wed April 2026	51.20	19.00	0.5

PidiliteIndustries PIDILITIND Option strike: 1360.00

Date	CE	PE	PCR
06 Mon April 2026	15.45	70.00	0.21
02 Thu April 2026	14.55	70.00	0.33
01 Wed April 2026	22.80	70.00	0.57

PidiliteIndustries PIDILITIND Option strike: 1350.00

Date	CE	PE	PCR
06 Mon April 2026	18.95	71.00	0.52
02 Thu April 2026	16.90	81.00	0.63
01 Wed April 2026	26.60	62.55	0.64

PidiliteIndustries PIDILITIND Option strike: 1340.00

Date	CE	PE	PCR
06 Mon April 2026	21.75	63.50	0.96
02 Thu April 2026	32.65	57.80	1.47
01 Wed April 2026	32.65	57.80	1.47

PidiliteIndustries PIDILITIND Option strike: 1320.00

Date	CE	PE	PCR
06 Mon April 2026	30.05	64.30	0.57
02 Thu April 2026	26.20	64.30	0.46
01 Wed April 2026	40.70	45.10	0.49

PidiliteIndustries PIDILITIND Option strike: 1310.00

Date	CE	PE	PCR
06 Mon April 2026	33.75	40.05	13

PidiliteIndustries PIDILITIND Option strike: 1300.00

Date	CE	PE	PCR
06 Mon April 2026	38.95	40.95	1.32
02 Thu April 2026	33.95	53.90	1.28
01 Wed April 2026	50.15	35.60	1.4

PidiliteIndustries PIDILITIND Option strike: 1290.00

Date	CE	PE	PCR
06 Mon April 2026	44.30	43.00	0.07
02 Thu April 2026	38.50	16.80	0.04
01 Wed April 2026	55.55	16.80	1.29

PidiliteIndustries PIDILITIND Option strike: 1280.00

Date	CE	PE	PCR
06 Mon April 2026	50.25	32.50	0.74
02 Thu April 2026	43.45	42.90	1.17

PidiliteIndustries PIDILITIND Option strike: 1270.00

Date	CE	PE	PCR
06 Mon April 2026	50.45	27.75	2.78
02 Thu April 2026	48.50	26.00	5.33

PidiliteIndustries PIDILITIND Option strike: 1250.00

Date	CE	PE	PCR
06 Mon April 2026	69.00	21.80	17.67
02 Thu April 2026	62.30	19.50	6.67

PidiliteIndustries PIDILITIND Option strike: 1200.00

Date	CE	PE	PCR
06 Mon April 2026	109.00	11.20	11.08
02 Thu April 2026	95.00	16.40	22.33
01 Wed April 2026	180.00	9.70	26.33

Feed