PidiliteIndustries PIDILITIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pidilite Industries PIDILITIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets PidiliteIndustries

Strong Daily Stock price targets for PidiliteIndustries PIDILITIND are 1264.2 and 1298

Daily Target 11257.27
Daily Target 21271.13
Daily Target 31291.0666666667
Daily Target 41304.93
Daily Target 51324.87

Daily price and volume Pidilite Industries

Date Closing Open Range Volume
Mon 30 March 2026 1285.00 (-2.27%) 1298.90 1277.20 - 1311.00 1.5434 times
Fri 27 March 2026 1314.90 (-3.51%) 1351.70 1310.00 - 1359.00 1.8226 times
Wed 25 March 2026 1362.80 (2.3%) 1352.20 1350.00 - 1383.90 1.194 times
Tue 24 March 2026 1332.20 (1.32%) 1333.80 1309.00 - 1359.20 0.6681 times
Mon 23 March 2026 1314.90 (-1.97%) 1333.00 1293.30 - 1333.00 1.0774 times
Fri 20 March 2026 1341.30 (2.48%) 1321.10 1321.10 - 1354.80 1.2095 times
Thu 19 March 2026 1308.90 (-5.45%) 1374.00 1303.90 - 1374.00 0.9287 times
Wed 18 March 2026 1384.40 (2.02%) 1357.00 1345.60 - 1391.50 0.727 times
Tue 17 March 2026 1357.00 (0.25%) 1365.50 1346.10 - 1365.50 0.3821 times
Mon 16 March 2026 1353.60 (1.01%) 1340.80 1328.80 - 1361.50 0.4472 times
Fri 13 March 2026 1340.00 (-3.42%) 1380.00 1334.20 - 1391.90 1.1821 times

Daily chart PidiliteIndustries

Weekly price and charts PidiliteIndustries

Strong weekly Stock price targets for PidiliteIndustries PIDILITIND are 1264.2 and 1298

Weekly Target 11257.27
Weekly Target 21271.13
Weekly Target 31291.0666666667
Weekly Target 41304.93
Weekly Target 51324.87

Weekly price and volumes for Pidilite Industries

Date Closing Open Range Volume
Mon 30 March 2026 1285.00 (-2.27%) 1298.90 1277.20 - 1311.00 0.3472 times
Fri 27 March 2026 1314.90 (-1.97%) 1333.00 1293.30 - 1383.90 1.0713 times
Fri 20 March 2026 1341.30 (0.1%) 1340.80 1303.90 - 1391.50 0.8312 times
Fri 13 March 2026 1340.00 (-6.54%) 1400.00 1334.20 - 1438.60 1.0016 times
Fri 06 March 2026 1433.80 (-3.9%) 1430.00 1421.00 - 1476.80 0.8945 times
Fri 27 February 2026 1492.00 (1.85%) 1464.90 1463.00 - 1525.00 1.2342 times
Fri 20 February 2026 1464.90 (-0.97%) 1470.00 1460.00 - 1506.00 1.0564 times
Fri 13 February 2026 1479.30 (-0.66%) 1490.00 1467.90 - 1502.90 0.7349 times
Fri 06 February 2026 1489.10 (4.05%) 1430.90 1398.80 - 1493.60 1.9888 times
Fri 30 January 2026 1431.10 (-1.16%) 1449.70 1411.80 - 1467.80 0.8399 times
Fri 23 January 2026 1447.90 (-1.94%) 1465.60 1412.40 - 1480.40 0.9652 times

weekly chart PidiliteIndustries

Monthly price and charts PidiliteIndustries

Strong monthly Stock price targets for PidiliteIndustries PIDILITIND are 1181.3 and 1380.9

Monthly Target 11146.73
Monthly Target 21215.87
Monthly Target 31346.3333333333
Monthly Target 41415.47
Monthly Target 51545.93

Monthly price and volumes Pidilite Industries

Date Closing Open Range Volume
Mon 30 March 2026 1285.00 (-13.87%) 1430.00 1277.20 - 1476.80 1.3069 times
Fri 27 February 2026 1492.00 (4.26%) 1430.90 1398.80 - 1525.00 1.5806 times
Fri 30 January 2026 1431.10 (-3.46%) 1483.90 1411.80 - 1517.50 1.0934 times
Wed 31 December 2025 1482.40 (0.86%) 1469.90 1437.60 - 1489.00 0.8229 times
Fri 28 November 2025 1469.80 (1.74%) 1450.00 1438.00 - 1528.90 1.3201 times
Fri 31 October 2025 1444.60 (-1.59%) 1468.90 1440.00 - 1551.20 1.2147 times
Tue 30 September 2025 1468.00 (-51.87%) 3068.80 1455.90 - 3149.90 0.8097 times
Fri 29 August 2025 3050.30 (6.29%) 2860.00 2851.00 - 3144.00 0.7406 times
Thu 31 July 2025 2869.80 (-6.04%) 3054.00 2845.60 - 3124.90 0.5096 times
Mon 30 June 2025 3054.40 (-1.7%) 3124.00 2880.00 - 3135.70 0.6015 times
Fri 30 May 2025 3107.20 (2.42%) 3006.00 2932.00 - 3144.80 0.8379 times

monthly chart PidiliteIndustries

DMA SMA EMA moving averages of Pidilite Industries PIDILITIND

DMA (daily moving average) of Pidilite Industries PIDILITIND

DMA period DMA value
5 day DMA 1321.96
12 day DMA 1340.2
20 day DMA 1378.81
35 day DMA 1424.78
50 day DMA 1430.77
100 day DMA 1451.74
150 day DMA 1699.51
200 day DMA 2026.14

EMA (exponential moving average) of Pidilite Industries PIDILITIND

EMA period EMA current EMA prev EMA prev2
5 day EMA1318.21334.81344.75
12 day EMA1344.681355.531362.91
20 day EMA1369.631378.541385.24
35 day EMA1396.81403.381408.59
50 day EMA1425.21430.921435.65

SMA (simple moving average) of Pidilite Industries PIDILITIND

SMA period SMA current SMA prev SMA prev2
5 day SMA1321.961333.221332.02
12 day SMA1340.21350.071359.47
20 day SMA1378.811390.411399.54
35 day SMA1424.781430.051434.21
50 day SMA1430.771434.981438.66
100 day SMA1451.741453.51454.79
150 day SMA1699.511711.51723.37
200 day SMA2026.142035.112043.82

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
27 Fri 1317.10 1333.20 1312.00 to 1356.90 0.1 times
25 Wed 1365.10 1356.80 1351.30 to 1388.60 0.41 times
24 Tue 1335.30 1331.10 1309.00 to 1371.10 1.01 times
23 Mon 1310.50 1337.20 1295.00 to 1337.20 1.73 times
20 Fri 1337.60 1330.00 1330.00 to 1356.40 1.75 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
27 Fri 1321.90 1353.00 1314.30 to 1360.40 2.12 times
25 Wed 1372.40 1372.80 1353.50 to 1393.70 1.7 times
24 Tue 1338.10 1322.90 1315.70 to 1370.30 1 times
23 Mon 1319.20 1325.80 1302.80 to 1326.90 0.1 times
20 Fri 1346.00 1342.00 1340.00 to 1364.00 0.07 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
27 Fri 1328.40 1354.00 1325.10 to 1354.80 1.05 times
25 Wed 1376.80 1379.80 1372.40 to 1392.70 1.02 times
24 Tue 1341.40 1345.70 1326.10 to 1356.00 1 times
23 Mon 1327.00 1321.00 1310.40 to 1330.70 1.07 times
20 Fri 1357.40 1354.70 1347.30 to 1370.00 0.86 times

Option chain for Pidilite Industries PIDILITIND 30 Mon March 2026 expiry

PidiliteIndustries PIDILITIND Option strike: 1610.00

Date CE PE PCR
27 Fri March 2026 0.05137.40 0.17
25 Wed March 2026 0.05137.40 0.16
24 Tue March 2026 0.05137.40 0.16

PidiliteIndustries PIDILITIND Option strike: 1600.00

Date CE PE PCR
27 Fri March 2026 0.05265.00 0.63
25 Wed March 2026 0.10265.00 0.58
24 Tue March 2026 0.30265.00 0.42

PidiliteIndustries PIDILITIND Option strike: 1590.00

Date CE PE PCR
27 Fri March 2026 0.05153.50 0.07
25 Wed March 2026 0.05153.50 0.07
24 Tue March 2026 0.50153.50 0.08

PidiliteIndustries PIDILITIND Option strike: 1580.00

Date CE PE PCR
27 Fri March 2026 0.10204.50 0.77
25 Wed March 2026 0.10204.50 0.71
24 Tue March 2026 0.45204.50 0.65

PidiliteIndustries PIDILITIND Option strike: 1560.00

Date CE PE PCR
27 Fri March 2026 0.10251.10 0.29
25 Wed March 2026 0.20188.00 0.28
24 Tue March 2026 0.15243.00 0.29

PidiliteIndustries PIDILITIND Option strike: 1550.00

Date CE PE PCR
27 Fri March 2026 0.05178.15 0.4
25 Wed March 2026 0.10178.15 0.4
24 Tue March 2026 0.05214.00 0.36

PidiliteIndustries PIDILITIND Option strike: 1540.00

Date CE PE PCR
27 Fri March 2026 0.05171.95 0.07
25 Wed March 2026 0.05171.95 0.07
24 Tue March 2026 0.10195.15 0.09

PidiliteIndustries PIDILITIND Option strike: 1530.00

Date CE PE PCR
27 Fri March 2026 0.0585.70 0.11
25 Wed March 2026 0.1085.70 0.1
24 Tue March 2026 0.0585.70 0.08

PidiliteIndustries PIDILITIND Option strike: 1520.00

Date CE PE PCR
27 Fri March 2026 0.10196.00 0.16
25 Wed March 2026 0.10168.35 0.15
24 Tue March 2026 0.10168.35 0.15

PidiliteIndustries PIDILITIND Option strike: 1510.00

Date CE PE PCR
27 Fri March 2026 0.05111.95 0.01
25 Wed March 2026 0.05111.95 0.01
24 Tue March 2026 0.05111.95 0.01

PidiliteIndustries PIDILITIND Option strike: 1500.00

Date CE PE PCR
27 Fri March 2026 0.15188.45 0.45
25 Wed March 2026 0.15125.10 0.27
24 Tue March 2026 0.15156.70 0.3

PidiliteIndustries PIDILITIND Option strike: 1490.00

Date CE PE PCR
27 Fri March 2026 0.40187.00 0.29
25 Wed March 2026 0.40187.00 0.29
24 Tue March 2026 0.40187.00 0.29

PidiliteIndustries PIDILITIND Option strike: 1480.00

Date CE PE PCR
27 Fri March 2026 0.10162.30 0.8
25 Wed March 2026 1.00102.00 0.8
24 Tue March 2026 0.30137.00 0.89

PidiliteIndustries PIDILITIND Option strike: 1470.00

Date CE PE PCR
27 Fri March 2026 0.25137.15 0.55
25 Wed March 2026 0.4587.00 0.56
24 Tue March 2026 0.45143.85 0.58

PidiliteIndustries PIDILITIND Option strike: 1460.00

Date CE PE PCR
27 Fri March 2026 0.25124.75 0.43
25 Wed March 2026 0.4578.35 0.41
24 Tue March 2026 0.30117.25 0.41

PidiliteIndustries PIDILITIND Option strike: 1450.00

Date CE PE PCR
27 Fri March 2026 0.90140.45 0.62
25 Wed March 2026 0.6076.90 0.81
24 Tue March 2026 0.40110.75 0.79

PidiliteIndustries PIDILITIND Option strike: 1440.00

Date CE PE PCR
27 Fri March 2026 0.40122.20 0.44
25 Wed March 2026 0.8572.80 0.44
24 Tue March 2026 0.6096.50 0.54

PidiliteIndustries PIDILITIND Option strike: 1430.00

Date CE PE PCR
27 Fri March 2026 0.3063.35 1
25 Wed March 2026 1.2063.35 0.97
24 Tue March 2026 0.7552.95 0.63

PidiliteIndustries PIDILITIND Option strike: 1420.00

Date CE PE PCR
27 Fri March 2026 0.6541.25 0.89
25 Wed March 2026 1.6541.25 0.5
24 Tue March 2026 1.0584.00 0.35

PidiliteIndustries PIDILITIND Option strike: 1410.00

Date CE PE PCR
27 Fri March 2026 0.4068.35 0.4
25 Wed March 2026 2.65102.00 0.43
24 Tue March 2026 1.45102.00 0.34

PidiliteIndustries PIDILITIND Option strike: 1400.00

Date CE PE PCR
27 Fri March 2026 0.6082.80 0.71
25 Wed March 2026 4.1036.60 0.52
24 Tue March 2026 2.1566.05 0.49

PidiliteIndustries PIDILITIND Option strike: 1390.00

Date CE PE PCR
27 Fri March 2026 0.8024.50 0.55
25 Wed March 2026 5.4024.50 0.41
24 Tue March 2026 3.1058.25 0.81

PidiliteIndustries PIDILITIND Option strike: 1380.00

Date CE PE PCR
27 Fri March 2026 1.0563.85 0.81
25 Wed March 2026 8.7523.15 0.81
24 Tue March 2026 4.5048.60 0.65

PidiliteIndustries PIDILITIND Option strike: 1370.00

Date CE PE PCR
27 Fri March 2026 1.3555.55 1.08
25 Wed March 2026 13.2017.05 1.6
24 Tue March 2026 6.4540.50 1.07

PidiliteIndustries PIDILITIND Option strike: 1360.00

Date CE PE PCR
27 Fri March 2026 1.6544.00 0.59
25 Wed March 2026 17.9012.60 0.67
24 Tue March 2026 9.2033.40 0.8

PidiliteIndustries PIDILITIND Option strike: 1350.00

Date CE PE PCR
27 Fri March 2026 3.0535.00 0.83
25 Wed March 2026 23.508.20 0.86
24 Tue March 2026 12.8026.85 0.45

PidiliteIndustries PIDILITIND Option strike: 1340.00

Date CE PE PCR
27 Fri March 2026 4.4028.40 1.24
25 Wed March 2026 30.656.35 1.38
24 Tue March 2026 17.1021.70 1.48

PidiliteIndustries PIDILITIND Option strike: 1330.00

Date CE PE PCR
27 Fri March 2026 6.8018.10 1.24
25 Wed March 2026 46.803.80 0.98
24 Tue March 2026 22.3517.25 1.55

PidiliteIndustries PIDILITIND Option strike: 1320.00

Date CE PE PCR
27 Fri March 2026 64.2513.40 2.1
25 Wed March 2026 64.253.20 2.19
24 Tue March 2026 28.4013.30 3.77

PidiliteIndustries PIDILITIND Option strike: 1310.00

Date CE PE PCR
27 Fri March 2026 18.509.50 0.16
25 Wed March 2026 65.002.35 0.22
24 Tue March 2026 35.5010.60 0.42

PidiliteIndustries PIDILITIND Option strike: 1300.00

Date CE PE PCR
27 Fri March 2026 28.555.25 1.63
25 Wed March 2026 66.801.75 7.55
24 Tue March 2026 44.008.00 6.53

PidiliteIndustries PIDILITIND Option strike: 1280.00

Date CE PE PCR
27 Fri March 2026 38.052.60 4.3
25 Wed March 2026 41.101.10 2.93
24 Tue March 2026 41.104.70 4.79

PidiliteIndustries PIDILITIND Option strike: 1200.00

Date CE PE PCR
24 Tue March 2026 136.400.70 1.67
Back to top | Use Dark Theme