Login or Join
HomepagePowerInstrument PIGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Instrument PIGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets PowerInstrument
Strong Daily Stock price targets for PowerInstrument PIGL are 107.33 and 113.13
| Daily Target 1 | 105.67 |
| Daily Target 2 | 108.98 |
| Daily Target 3 | 111.47333333333 |
| Daily Target 4 | 114.78 |
| Daily Target 5 | 117.27 |
Daily price and volume Power Instrument
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 112.28 (-0.37%) | 112.41 | 108.17 - 113.97 | 0.4502 times | Thu 25 June 2026 | 112.70 (-1.07%) | 114.06 | 112.41 - 115.89 | 0.4746 times | Wed 24 June 2026 | 113.92 (-0.48%) | 116.78 | 112.89 - 117.04 | 0.5278 times | Tue 23 June 2026 | 114.47 (-1.8%) | 117.00 | 111.01 - 117.46 | 0.8859 times | Mon 22 June 2026 | 116.57 (3.79%) | 112.31 | 111.61 - 119.00 | 1.3459 times | Fri 19 June 2026 | 112.31 (6.53%) | 109.00 | 108.00 - 117.00 | 3.3847 times | Thu 18 June 2026 | 105.43 (-1.5%) | 109.00 | 104.50 - 109.49 | 0.5553 times | Wed 17 June 2026 | 107.04 (-3.26%) | 110.58 | 106.60 - 111.00 | 0.4234 times | Tue 16 June 2026 | 110.65 (3.52%) | 107.90 | 104.26 - 112.34 | 1.1066 times | Mon 15 June 2026 | 106.89 (2.23%) | 104.56 | 104.25 - 109.50 | 0.8456 times | Fri 12 June 2026 | 104.56 (3.54%) | 101.99 | 98.50 - 105.75 | 1.3433 times |
Weekly price and charts PowerInstrument
Strong weekly Stock price targets for PowerInstrument PIGL are 107.33 and 113.13
| Weekly Target 1 | 105.67 |
| Weekly Target 2 | 108.98 |
| Weekly Target 3 | 111.47333333333 |
| Weekly Target 4 | 114.78 |
| Weekly Target 5 | 117.27 |
Weekly price and volumes for Power Instrument
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 112.28 (-0.37%) | 112.41 | 108.17 - 113.97 | 0.1214 times | Thu 25 June 2026 | 112.70 (0.35%) | 112.31 | 111.01 - 119.00 | 0.8724 times | Fri 19 June 2026 | 112.31 (7.41%) | 104.56 | 104.25 - 117.00 | 1.7036 times | Fri 12 June 2026 | 104.56 (6.06%) | 99.08 | 95.57 - 105.75 | 0.7623 times | Fri 05 June 2026 | 98.59 (-8.97%) | 108.19 | 88.05 - 112.70 | 3.592 times | Fri 29 May 2026 | 108.30 (5.72%) | 103.99 | 101.83 - 110.60 | 0.6123 times | Fri 22 May 2026 | 102.44 (-2.22%) | 107.98 | 98.27 - 107.98 | 0.5678 times | Fri 15 May 2026 | 104.77 (-12.91%) | 120.99 | 101.51 - 120.99 | 0.6551 times | Fri 08 May 2026 | 120.30 (7.9%) | 111.51 | 110.25 - 124.02 | 0.8018 times | Thu 30 April 2026 | 111.49 (-3.4%) | 117.01 | 110.62 - 118.00 | 0.3113 times | Fri 24 April 2026 | 115.41 (-5.08%) | 121.99 | 111.26 - 123.88 | 0.526 times |
Monthly price and charts PowerInstrument
Strong monthly Stock price targets for PowerInstrument PIGL are 100.17 and 131.12
| Monthly Target 1 | 75.49 |
| Monthly Target 2 | 93.89 |
| Monthly Target 3 | 106.44333333333 |
| Monthly Target 4 | 124.84 |
| Monthly Target 5 | 137.39 |
Monthly price and volumes Power Instrument
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 112.28 (3.67%) | 108.19 | 88.05 - 119.00 | 2.1351 times | Fri 29 May 2026 | 108.30 (-2.86%) | 111.51 | 98.27 - 124.02 | 0.7984 times | Thu 30 April 2026 | 111.49 (14.47%) | 101.99 | 100.81 - 126.70 | 0.7422 times | Mon 30 March 2026 | 97.40 (-6.33%) | 103.00 | 93.00 - 109.83 | 0.9205 times | Fri 27 February 2026 | 103.98 (-3.99%) | 111.99 | 99.00 - 137.35 | 0.9479 times | Fri 30 January 2026 | 108.30 (-14.22%) | 126.25 | 97.85 - 129.55 | 0.7783 times | Wed 31 December 2025 | 126.25 (60.01%) | 149.00 | 121.00 - 155.47 | 0.4975 times | Thu 22 February 2024 | 78.90 (12.07%) | 72.60 | 57.05 - 83.00 | 1.161 times | Wed 31 January 2024 | 70.40 (34.61%) | 54.80 | 53.00 - 74.05 | 1.4482 times | Fri 29 December 2023 | 52.30 (25.12%) | 47.25 | 43.20 - 52.30 | 0.5709 times | Fri 30 June 2023 | 41.80 (-44.6%) | 71.70 | 41.80 - 78.70 | 3.5474 times |
Indicator Analysis of PowerInstrument
Please login to view indicator analysis. or View indicator analysis of PowerInstrument PIGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Instrument PIGL
DMA (daily moving average) of Power Instrument PIGL
| DMA period | DMA value |
| 5 day DMA | 113.99 |
| 12 day DMA | 109.82 |
| 20 day DMA | 105.41 |
| 35 day DMA | 105.93 |
| 50 day DMA | 108.9 |
| 100 day DMA | 109.17 |
| 150 day DMA | 108.06 |
| 200 day DMA | 95.33 |
EMA (exponential moving average) of Power Instrument PIGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.55 | 112.69 | 112.69 |
| 12 day EMA | 110.13 | 109.74 | 109.2 |
| 20 day EMA | 108.56 | 108.17 | 107.69 |
| 35 day EMA | 108.71 | 108.5 | 108.25 |
| 50 day EMA | 109.8 | 109.7 | 109.58 |
SMA (simple moving average) of Power Instrument PIGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.99 | 113.99 | 112.54 |
| 12 day SMA | 109.82 | 108.63 | 107.49 |
| 20 day SMA | 105.41 | 105.21 | 104.89 |
| 35 day SMA | 105.93 | 106.05 | 106.05 |
| 50 day SMA | 108.9 | 109.11 | 109.12 |
| 100 day SMA | 109.17 | 109.13 | 109.03 |
| 150 day SMA | 108.06 | 107.8 | 107.52 |
| 200 day SMA | 95.33 | 95.04 | 94.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.