Login or Join
HomepagePowerInstrument PIGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Instrument PIGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets PowerInstrument
Strong Daily Stock price targets for PowerInstrument PIGL are 105.49 and 110.3
| Daily Target 1 | 101.48 |
| Daily Target 2 | 104.68 |
| Daily Target 3 | 106.28666666667 |
| Daily Target 4 | 109.49 |
| Daily Target 5 | 111.1 |
Daily price and volume Power Instrument
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 107.89 (4.99%) | 104.95 | 103.08 - 107.89 | 0.4318 times | Wed 28 January 2026 | 102.76 (4.59%) | 98.30 | 98.30 - 103.16 | 1.51 times | Tue 27 January 2026 | 98.25 (-4.6%) | 106.98 | 97.85 - 106.98 | 1.7719 times | Fri 23 January 2026 | 102.99 (-2.07%) | 109.00 | 101.20 - 109.00 | 0.3479 times | Thu 22 January 2026 | 105.17 (4.99%) | 101.00 | 101.00 - 105.17 | 0.2741 times | Wed 21 January 2026 | 100.17 (-3.2%) | 100.66 | 98.31 - 103.56 | 1.1448 times | Tue 20 January 2026 | 103.48 (-4.87%) | 108.71 | 103.35 - 109.91 | 0.5532 times | Mon 19 January 2026 | 108.78 (0.42%) | 109.90 | 106.60 - 113.40 | 3.3586 times | Fri 16 January 2026 | 108.33 (-0.98%) | 109.99 | 107.00 - 113.49 | 0.3364 times | Wed 14 January 2026 | 109.40 (0.32%) | 113.25 | 107.98 - 113.25 | 0.2712 times | Tue 13 January 2026 | 109.05 (0.03%) | 107.01 | 107.01 - 113.39 | 0.4079 times |
Weekly price and charts PowerInstrument
Strong weekly Stock price targets for PowerInstrument PIGL are 102.87 and 112.91
| Weekly Target 1 | 94.5 |
| Weekly Target 2 | 101.2 |
| Weekly Target 3 | 104.54333333333 |
| Weekly Target 4 | 111.24 |
| Weekly Target 5 | 114.58 |
Weekly price and volumes for Power Instrument
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 107.89 (4.76%) | 106.98 | 97.85 - 107.89 | 0.7916 times | Fri 23 January 2026 | 102.99 (-4.93%) | 109.90 | 98.31 - 113.40 | 1.2104 times | Fri 16 January 2026 | 108.33 (-2.83%) | 110.00 | 107.00 - 113.49 | 0.436 times | Fri 09 January 2026 | 111.48 (-11.03%) | 125.30 | 111.15 - 129.55 | 1.0795 times | Fri 02 January 2026 | 125.30 (1.11%) | 121.25 | 121.20 - 128.00 | 0.5492 times | Fri 26 December 2025 | 123.93 (1.11%) | 124.90 | 122.00 - 133.90 | 0.3916 times | Fri 19 December 2025 | 122.57 (-8.67%) | 137.57 | 121.00 - 137.57 | 0.7998 times | Fri 12 December 2025 | 134.21 (70.1%) | 149.00 | 133.07 - 155.47 | 0.9265 times | Thu 22 February 2024 | 78.90 (15.35%) | 71.80 | 71.80 - 83.00 | 3.2337 times | Fri 16 February 2024 | 68.40 (3.71%) | 66.10 | 57.05 - 69.70 | 0.5817 times | Fri 09 February 2024 | 65.95 (-10.09%) | 73.50 | 64.55 - 77.45 | 1.4909 times |
Monthly price and charts PowerInstrument
Strong monthly Stock price targets for PowerInstrument PIGL are 87.02 and 118.72
| Monthly Target 1 | 80.06 |
| Monthly Target 2 | 93.98 |
| Monthly Target 3 | 111.76333333333 |
| Monthly Target 4 | 125.68 |
| Monthly Target 5 | 143.46 |
Monthly price and volumes Power Instrument
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 107.89 (-14.54%) | 126.25 | 97.85 - 129.55 | 0.7865 times | Wed 31 December 2025 | 126.25 (60.01%) | 149.00 | 121.00 - 155.47 | 0.5189 times | Thu 22 February 2024 | 78.90 (12.07%) | 72.60 | 57.05 - 83.00 | 1.211 times | Wed 31 January 2024 | 70.40 (34.61%) | 54.80 | 53.00 - 74.05 | 1.5106 times | Fri 29 December 2023 | 52.30 (25.12%) | 47.25 | 43.20 - 52.30 | 0.5955 times | Fri 30 June 2023 | 41.80 (-44.6%) | 71.70 | 41.80 - 78.70 | 3.7003 times | Wed 31 May 2023 | 75.45 (528.75%) | 93.45 | 70.20 - 93.45 | 1.3878 times | Fri 19 October 2018 | 12.00 (-40%) | 12.00 | 12.00 - 12.00 | 0.003 times | Fri 08 June 2018 | 20.00 (-26.61%) | 22.15 | 20.00 - 22.15 | 0.0177 times | Thu 31 May 2018 | 27.25 (-14.04%) | 31.50 | 23.50 - 32.40 | 0.2687 times | Fri 27 April 2018 | 31.70 (0%) | 35.00 | 30.90 - 35.90 | 0.7649 times |
Indicator Analysis of PowerInstrument
Please login to view indicator analysis. or View indicator analysis of PowerInstrument PIGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Instrument PIGL
DMA (daily moving average) of Power Instrument PIGL
| DMA period | DMA value |
| 5 day DMA | 103.41 |
| 12 day DMA | 105.44 |
| 20 day DMA | 111.46 |
| 35 day DMA | 119.14 |
| 50 day DMA | 105.84 |
| 100 day DMA | 81.49 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Power Instrument PIGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.3 | 102.51 | 102.39 |
| 12 day EMA | 106.51 | 106.26 | 106.9 |
| 20 day EMA | 108.66 | 108.74 | 109.37 |
| 35 day EMA | 105.43 | 105.28 | 105.43 |
| 50 day EMA | 102.77 | 102.56 | 102.55 |
SMA (simple moving average) of Power Instrument PIGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.41 | 101.87 | 102.01 |
| 12 day SMA | 105.44 | 105.74 | 106.93 |
| 20 day SMA | 111.46 | 112.26 | 113.21 |
| 35 day SMA | 119.14 | 120.07 | 119.39 |
| 50 day SMA | 105.84 | 105.15 | 104.52 |
| 100 day SMA | 81.49 | 80.96 | 80.52 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.