Login or Join
HomepagePowerInstrument PIGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Instrument PIGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets PowerInstrument
Strong Daily Stock price targets for PowerInstrument PIGL are 92.65 and 98.5
| Daily Target 1 | 91.53 |
| Daily Target 2 | 93.77 |
| Daily Target 3 | 97.383333333333 |
| Daily Target 4 | 99.62 |
| Daily Target 5 | 103.23 |
Daily price and volume Power Instrument
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 96.00 (-4.45%) | 100.47 | 95.15 - 101.00 | 1.7001 times | Fri 25 September 2026 | 100.47 (-2.1%) | 102.63 | 99.50 - 102.63 | 1.4754 times | Thu 24 September 2026 | 102.63 (2.71%) | 99.70 | 98.01 - 104.50 | 1.6561 times | Wed 23 September 2026 | 99.92 (-1.13%) | 100.05 | 99.32 - 101.75 | 0.3263 times | Tue 22 September 2026 | 101.06 (0.01%) | 101.90 | 99.90 - 102.00 | 0.3262 times | Mon 21 September 2026 | 101.05 (1.57%) | 98.01 | 98.01 - 102.50 | 0.7021 times | Fri 18 September 2026 | 99.49 (-0.27%) | 99.76 | 99.11 - 102.77 | 0.345 times | Thu 17 September 2026 | 99.76 (-1.95%) | 101.60 | 99.33 - 103.45 | 0.4825 times | Wed 16 September 2026 | 101.74 (2.21%) | 99.99 | 97.82 - 106.00 | 1.2489 times | Tue 15 September 2026 | 99.54 (-2.51%) | 102.90 | 98.60 - 104.90 | 1.7375 times | Fri 11 September 2026 | 102.10 (-1.93%) | 104.00 | 102.00 - 105.99 | 1.3643 times |
Weekly price and charts PowerInstrument
Strong weekly Stock price targets for PowerInstrument PIGL are 92.65 and 98.5
| Weekly Target 1 | 91.53 |
| Weekly Target 2 | 93.77 |
| Weekly Target 3 | 97.383333333333 |
| Weekly Target 4 | 99.62 |
| Weekly Target 5 | 103.23 |
Weekly price and volumes for Power Instrument
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 96.00 (-4.45%) | 100.47 | 95.15 - 101.00 | 0.3248 times | Fri 25 September 2026 | 100.47 (0.99%) | 98.01 | 98.01 - 104.50 | 0.857 times | Fri 18 September 2026 | 99.49 (-2.56%) | 102.90 | 97.82 - 106.00 | 0.7286 times | Fri 11 September 2026 | 102.10 (3.36%) | 100.90 | 95.50 - 109.73 | 1.8462 times | Fri 04 September 2026 | 98.78 (-3.29%) | 104.89 | 98.20 - 104.89 | 0.4775 times | Fri 28 August 2026 | 102.14 (-1.52%) | 103.00 | 100.50 - 106.74 | 0.7338 times | Fri 21 August 2026 | 103.72 (-2.48%) | 103.98 | 101.59 - 109.38 | 1.1638 times | Fri 14 August 2026 | 106.36 (-5.26%) | 112.26 | 105.10 - 114.99 | 1.4201 times | Fri 07 August 2026 | 112.26 (7.61%) | 104.32 | 103.56 - 113.80 | 1.6148 times | Fri 31 July 2026 | 104.32 (-0.92%) | 106.50 | 100.60 - 110.93 | 0.8332 times | Fri 24 July 2026 | 105.29 (-5.48%) | 110.31 | 101.41 - 112.23 | 0.9938 times |
Monthly price and charts PowerInstrument
Strong monthly Stock price targets for PowerInstrument PIGL are 88.29 and 102.87
| Monthly Target 1 | 85.71 |
| Monthly Target 2 | 90.86 |
| Monthly Target 3 | 100.29333333333 |
| Monthly Target 4 | 105.44 |
| Monthly Target 5 | 114.87 |
Monthly price and volumes Power Instrument
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 96.00 (-4.15%) | 100.25 | 95.15 - 109.73 | 0.8908 times | Mon 31 August 2026 | 100.16 (-3.99%) | 104.32 | 100.00 - 114.99 | 1.086 times | Fri 31 July 2026 | 104.32 (-8.35%) | 114.47 | 100.60 - 121.97 | 1.3901 times | Tue 30 June 2026 | 113.82 (5.1%) | 108.19 | 88.05 - 119.00 | 2.0946 times | Fri 29 May 2026 | 108.30 (-2.86%) | 111.51 | 98.27 - 124.02 | 0.7734 times | Thu 30 April 2026 | 111.49 (14.47%) | 101.99 | 100.81 - 126.70 | 0.719 times | Mon 30 March 2026 | 97.40 (-6.33%) | 103.00 | 93.00 - 109.83 | 0.8917 times | Fri 27 February 2026 | 103.98 (-3.99%) | 111.99 | 99.00 - 137.35 | 0.9183 times | Fri 30 January 2026 | 108.30 (-14.22%) | 126.25 | 97.85 - 129.55 | 0.754 times | Wed 31 December 2025 | 126.25 (60.01%) | 149.00 | 121.00 - 155.47 | 0.4819 times | Thu 22 February 2024 | 78.90 (12.07%) | 72.60 | 57.05 - 83.00 | 1.1247 times |
Indicator Analysis of PowerInstrument
Please login to view indicator analysis. or View indicator analysis of PowerInstrument PIGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Instrument PIGL
DMA (daily moving average) of Power Instrument PIGL
| DMA period | DMA value |
| 5 day DMA | 100.02 |
| 12 day DMA | 100.66 |
| 20 day DMA | 100.25 |
| 35 day DMA | 102.42 |
| 50 day DMA | 104.12 |
| 100 day DMA | 106.08 |
| 150 day DMA | 106.89 |
| 200 day DMA | 110.06 |
EMA (exponential moving average) of Power Instrument PIGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.3 | 100.95 | 101.19 |
| 12 day EMA | 100.18 | 100.94 | 101.03 |
| 20 day EMA | 100.88 | 101.39 | 101.49 |
| 35 day EMA | 102.59 | 102.98 | 103.13 |
| 50 day EMA | 104.42 | 104.76 | 104.94 |
SMA (simple moving average) of Power Instrument PIGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.02 | 101.03 | 100.83 |
| 12 day SMA | 100.66 | 101.4 | 101.04 |
| 20 day SMA | 100.25 | 100.56 | 100.63 |
| 35 day SMA | 102.42 | 102.89 | 103.04 |
| 50 day SMA | 104.12 | 104.43 | 104.68 |
| 100 day SMA | 106.08 | 106.25 | 106.37 |
| 150 day SMA | 106.89 | 107.1 | 107.23 |
| 200 day SMA | 110.06 | 109.97 | 109.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.