Login or Join
HomepagePowerInstrument PIGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Instrument PIGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets PowerInstrument
Strong Daily Stock price targets for PowerInstrument PIGL are 103.63 and 109.72
| Daily Target 1 | 98.69 |
| Daily Target 2 | 102.47 |
| Daily Target 3 | 104.78333333333 |
| Daily Target 4 | 108.56 |
| Daily Target 5 | 110.87 |
Daily price and volume Power Instrument
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 106.24 (2.73%) | 101.42 | 101.01 - 107.10 | 0.3803 times | Wed 01 April 2026 | 103.42 (6.18%) | 101.99 | 100.81 - 106.99 | 0.8054 times | Mon 30 March 2026 | 97.40 (-4.9%) | 100.21 | 95.61 - 101.78 | 1.1799 times | Fri 27 March 2026 | 102.42 (-4.64%) | 105.00 | 99.99 - 107.40 | 1.9994 times | Wed 25 March 2026 | 107.40 (6.6%) | 99.00 | 99.00 - 108.98 | 1.8698 times | Tue 24 March 2026 | 100.75 (6.22%) | 98.00 | 97.10 - 102.00 | 1.3283 times | Mon 23 March 2026 | 94.85 (-5.53%) | 96.02 | 93.01 - 98.40 | 0.622 times | Fri 20 March 2026 | 100.40 (0.86%) | 101.53 | 98.22 - 102.14 | 0.3198 times | Thu 19 March 2026 | 99.54 (-1.38%) | 99.50 | 97.00 - 101.99 | 0.4813 times | Wed 18 March 2026 | 100.93 (5.91%) | 98.99 | 96.50 - 102.78 | 1.0137 times | Tue 17 March 2026 | 95.30 (0.39%) | 94.05 | 94.05 - 98.46 | 1.4967 times |
Weekly price and charts PowerInstrument
Strong weekly Stock price targets for PowerInstrument PIGL are 100.93 and 112.42
| Weekly Target 1 | 91.49 |
| Weekly Target 2 | 98.87 |
| Weekly Target 3 | 102.98333333333 |
| Weekly Target 4 | 110.36 |
| Weekly Target 5 | 114.47 |
Weekly price and volumes for Power Instrument
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 106.24 (3.73%) | 100.21 | 95.61 - 107.10 | 0.5393 times | Fri 27 March 2026 | 102.42 (2.01%) | 96.02 | 93.01 - 108.98 | 1.3268 times | Fri 20 March 2026 | 100.40 (0.93%) | 101.99 | 93.00 - 102.78 | 1.1123 times | Fri 13 March 2026 | 99.47 (-1.3%) | 96.50 | 95.22 - 108.00 | 0.8196 times | Fri 06 March 2026 | 100.78 (-3.08%) | 103.00 | 97.00 - 109.83 | 0.835 times | Fri 27 February 2026 | 103.98 (-4.47%) | 107.69 | 103.00 - 116.98 | 1.2538 times | Fri 20 February 2026 | 108.84 (-16.19%) | 126.01 | 106.59 - 130.70 | 1.1826 times | Fri 13 February 2026 | 129.87 (4.07%) | 124.80 | 118.21 - 137.35 | 1.0133 times | Fri 06 February 2026 | 124.79 (15.23%) | 111.99 | 99.00 - 132.74 | 1.043 times | Fri 30 January 2026 | 108.30 (5.16%) | 106.98 | 97.85 - 113.28 | 0.8744 times | Fri 23 January 2026 | 102.99 (-4.93%) | 109.90 | 98.31 - 113.40 | 1.1608 times |
Monthly price and charts PowerInstrument
Strong monthly Stock price targets for PowerInstrument PIGL are 103.53 and 109.82
| Monthly Target 1 | 98.43 |
| Monthly Target 2 | 102.33 |
| Monthly Target 3 | 104.71666666667 |
| Monthly Target 4 | 108.62 |
| Monthly Target 5 | 111.01 |
Monthly price and volumes Power Instrument
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 106.24 (9.08%) | 101.99 | 100.81 - 107.10 | 0.0507 times | Mon 30 March 2026 | 97.40 (-6.33%) | 103.00 | 93.00 - 109.83 | 0.8176 times | Fri 27 February 2026 | 103.98 (-3.99%) | 111.99 | 99.00 - 137.35 | 0.8419 times | Fri 30 January 2026 | 108.30 (-14.22%) | 126.25 | 97.85 - 129.55 | 0.6913 times | Wed 31 December 2025 | 126.25 (60.01%) | 149.00 | 121.00 - 155.47 | 0.4418 times | Thu 22 February 2024 | 78.90 (12.07%) | 72.60 | 57.05 - 83.00 | 1.0311 times | Wed 31 January 2024 | 70.40 (34.61%) | 54.80 | 53.00 - 74.05 | 1.2862 times | Fri 29 December 2023 | 52.30 (25.12%) | 47.25 | 43.20 - 52.30 | 0.5071 times | Fri 30 June 2023 | 41.80 (-44.6%) | 71.70 | 41.80 - 78.70 | 3.1506 times | Wed 31 May 2023 | 75.45 (528.75%) | 93.45 | 70.20 - 93.45 | 1.1817 times | Fri 19 October 2018 | 12.00 (-40%) | 12.00 | 12.00 - 12.00 | 0.0025 times |
Indicator Analysis of PowerInstrument
Please login to view indicator analysis. or View indicator analysis of PowerInstrument PIGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Instrument PIGL
DMA (daily moving average) of Power Instrument PIGL
| DMA period | DMA value |
| 5 day DMA | 103.38 |
| 12 day DMA | 100.3 |
| 20 day DMA | 100.61 |
| 35 day DMA | 108 |
| 50 day DMA | 108.14 |
| 100 day DMA | 104.65 |
| 150 day DMA | 88.57 |
| 200 day DMA |
EMA (exponential moving average) of Power Instrument PIGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.03 | 101.43 | 100.43 |
| 12 day EMA | 101.98 | 101.2 | 100.8 |
| 20 day EMA | 102.73 | 102.36 | 102.25 |
| 35 day EMA | 104.59 | 104.49 | 104.55 |
| 50 day EMA | 107.73 | 107.79 | 107.97 |
SMA (simple moving average) of Power Instrument PIGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.38 | 102.28 | 100.56 |
| 12 day SMA | 100.3 | 99.73 | 99.56 |
| 20 day SMA | 100.61 | 100.55 | 100.58 |
| 35 day SMA | 108 | 108.57 | 109.18 |
| 50 day SMA | 108.14 | 108.19 | 108.29 |
| 100 day SMA | 104.65 | 104.26 | 103.93 |
| 150 day SMA | 88.57 | 88.32 | 88.11 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.