Login or Join
HomepagePiIndustries PIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pi Industries PIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets PiIndustries
Strong Daily Stock price targets for PiIndustries PIIND are 2293.8 and 2373.7
| Daily Target 1 | 2275.4 |
| Daily Target 2 | 2312.2 |
| Daily Target 3 | 2355.3 |
| Daily Target 4 | 2392.1 |
| Daily Target 5 | 2435.2 |
Daily price and volume Pi Industries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2349.00 (-2.13%) | 2398.40 | 2318.50 - 2398.40 | 0.4 times | Fri 25 September 2026 | 2400.00 (0.27%) | 2388.60 | 2362.60 - 2405.60 | 1.5795 times | Thu 24 September 2026 | 2393.50 (0.31%) | 2386.00 | 2365.30 - 2410.00 | 0.4089 times | Wed 23 September 2026 | 2386.00 (-1%) | 2407.20 | 2381.00 - 2417.10 | 0.364 times | Tue 22 September 2026 | 2410.00 (3.8%) | 2364.90 | 2350.00 - 2428.70 | 2.964 times | Mon 21 September 2026 | 2321.80 (-1.9%) | 2324.00 | 2315.70 - 2342.70 | 0.2433 times | Fri 18 September 2026 | 2366.80 (2.59%) | 2307.00 | 2302.50 - 2366.80 | 1.9754 times | Thu 17 September 2026 | 2307.00 (2.26%) | 2260.00 | 2259.00 - 2317.00 | 0.4834 times | Wed 16 September 2026 | 2256.00 (0.04%) | 2255.00 | 2227.20 - 2287.20 | 0.5682 times | Tue 15 September 2026 | 2255.00 (-0.18%) | 2260.00 | 2240.50 - 2288.30 | 1.0133 times | Fri 11 September 2026 | 2259.00 (-4.48%) | 2350.00 | 2191.00 - 2365.00 | 3.98 times |
Weekly price and charts PiIndustries
Strong weekly Stock price targets for PiIndustries PIIND are 2293.8 and 2373.7
| Weekly Target 1 | 2275.4 |
| Weekly Target 2 | 2312.2 |
| Weekly Target 3 | 2355.3 |
| Weekly Target 4 | 2392.1 |
| Weekly Target 5 | 2435.2 |
Weekly price and volumes for Pi Industries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2349.00 (-2.13%) | 2398.40 | 2318.50 - 2398.40 | 0.0903 times | Fri 25 September 2026 | 2400.00 (1.4%) | 2324.00 | 2315.70 - 2428.70 | 1.2548 times | Fri 18 September 2026 | 2366.80 (4.77%) | 2260.00 | 2227.20 - 2366.80 | 0.9119 times | Fri 11 September 2026 | 2259.00 (-8.36%) | 2454.00 | 2191.00 - 2468.50 | 1.3606 times | Fri 04 September 2026 | 2465.00 (1.86%) | 2422.90 | 2353.50 - 2509.00 | 0.9452 times | Fri 28 August 2026 | 2420.10 (-3.07%) | 2497.00 | 2420.10 - 2536.50 | 0.6851 times | Fri 21 August 2026 | 2496.80 (0.27%) | 2490.10 | 2458.60 - 2545.00 | 0.9765 times | Fri 14 August 2026 | 2490.10 (-10.25%) | 2788.40 | 2457.00 - 2788.40 | 2.545 times | Fri 07 August 2026 | 2774.60 (0.85%) | 2754.60 | 2746.60 - 2845.00 | 0.6733 times | Fri 31 July 2026 | 2751.20 (0.73%) | 2751.00 | 2698.80 - 2783.00 | 0.5572 times | Fri 24 July 2026 | 2731.20 (4.09%) | 2632.00 | 2628.00 - 2773.30 | 0.9654 times |
Monthly price and charts PiIndustries
Strong monthly Stock price targets for PiIndustries PIIND are 2111 and 2429
| Monthly Target 1 | 2031.67 |
| Monthly Target 2 | 2190.33 |
| Monthly Target 3 | 2349.6666666667 |
| Monthly Target 4 | 2508.33 |
| Monthly Target 5 | 2667.67 |
Monthly price and volumes Pi Industries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2349.00 (-0.89%) | 2391.80 | 2191.00 - 2509.00 | 0.918 times | Mon 31 August 2026 | 2370.00 (-13.86%) | 2754.60 | 2370.00 - 2845.00 | 1.108 times | Fri 31 July 2026 | 2751.20 (7.67%) | 2580.00 | 2527.00 - 2783.00 | 0.7802 times | Tue 30 June 2026 | 2555.10 (-7.92%) | 2789.80 | 2541.00 - 2921.90 | 1.3835 times | Fri 29 May 2026 | 2775.00 (-9.16%) | 3065.30 | 2700.00 - 3194.10 | 1.5832 times | Thu 30 April 2026 | 3054.80 (12.36%) | 2758.70 | 2724.00 - 3182.00 | 1.0226 times | Mon 30 March 2026 | 2718.80 (-12.78%) | 2982.30 | 2700.00 - 3127.00 | 0.7858 times | Fri 27 February 2026 | 3117.30 (-2.44%) | 3195.40 | 2990.10 - 3400.00 | 1.1698 times | Fri 30 January 2026 | 3195.40 (-1.32%) | 3255.00 | 3082.80 - 3332.70 | 0.6064 times | Wed 31 December 2025 | 3238.20 (-4.64%) | 3409.50 | 3174.00 - 3432.10 | 0.6423 times | Fri 28 November 2025 | 3395.60 (-5.08%) | 3566.70 | 3385.20 - 3832.90 | 0.9088 times |
Indicator Analysis of PiIndustries
Please login to view indicator analysis. or View indicator analysis of PiIndustries PIIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Pi Industries PIIND
DMA (daily moving average) of Pi Industries PIIND
| DMA period | DMA value |
| 5 day DMA | 2387.7 |
| 12 day DMA | 2339.09 |
| 20 day DMA | 2366.66 |
| 35 day DMA | 2432.34 |
| 50 day DMA | 2526.66 |
| 100 day DMA | 2656.93 |
| 150 day DMA | 2767.2 |
| 200 day DMA | 2879.68 |
EMA (exponential moving average) of Pi Industries PIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2371.09 | 2382.14 | 2373.21 |
| 12 day EMA | 2368.52 | 2372.07 | 2366.99 |
| 20 day EMA | 2387.06 | 2391.07 | 2390.13 |
| 35 day EMA | 2447.53 | 2453.33 | 2456.47 |
| 50 day EMA | 2518.39 | 2525.3 | 2530.41 |
SMA (simple moving average) of Pi Industries PIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2387.7 | 2382.26 | 2375.62 |
| 12 day SMA | 2339.09 | 2342.84 | 2342.43 |
| 20 day SMA | 2366.66 | 2370.21 | 2373.56 |
| 35 day SMA | 2432.34 | 2444.5 | 2455.81 |
| 50 day SMA | 2526.66 | 2532.16 | 2536.79 |
| 100 day SMA | 2656.93 | 2664.15 | 2670.3 |
| 150 day SMA | 2767.2 | 2771.97 | 2776.33 |
| 200 day SMA | 2879.68 | 2884.91 | 2889.96 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 28 Mon | 2335.40 | 2382.20 | 2323.70 to 2389.80 | 0.34 times |
| 25 Fri | 2397.10 | 2363.80 | 2352.00 to 2409.40 | 0.57 times |
| 24 Thu | 2367.80 | 2372.60 | 2354.80 to 2402.00 | 1.01 times |
| 23 Wed | 2372.60 | 2389.80 | 2369.60 to 2412.90 | 1.53 times |
| 22 Tue | 2389.80 | 2365.00 | 2351.00 to 2413.90 | 1.55 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 28 Mon | 2320.70 | 2359.90 | 2304.00 to 2359.90 | 1.64 times |
| 25 Fri | 2348.20 | 2344.40 | 2306.70 to 2364.30 | 1.42 times |
| 24 Thu | 2327.70 | 2338.10 | 2322.20 to 2366.60 | 0.91 times |
| 23 Wed | 2343.70 | 2372.00 | 2342.00 to 2385.00 | 0.54 times |
| 22 Tue | 2362.20 | 2320.00 | 2320.00 to 2386.10 | 0.49 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 28 Mon | 2306.90 | 2331.00 | 2283.10 to 2331.00 | 1.25 times |
| 25 Fri | 2330.10 | 2308.00 | 2290.00 to 2341.00 | 1.13 times |
| 24 Thu | 2310.60 | 2337.30 | 2313.00 to 2350.40 | 0.99 times |
| 23 Wed | 2332.40 | 2358.50 | 2330.00 to 2364.50 | 0.88 times |
| 22 Tue | 2342.90 | 2334.00 | 2325.10 to 2370.00 | 0.75 times |
Option chain for Pi Industries PIIND 29 Tue September 2026 expiry
PiIndustries PIIND Option strike: 3200.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.20 | 807.05 | 0.18 |
| 25 Fri September 2026 | 0.30 | 807.05 | 0.12 |
| 24 Thu September 2026 | 0.40 | 807.05 | 0.19 |
| 23 Wed September 2026 | 0.40 | 945.95 | 0.16 |
| 22 Tue September 2026 | 0.40 | 945.95 | 0.16 |
PiIndustries PIIND Option strike: 3100.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.40 | 770.00 | 2.55 |
| 25 Fri September 2026 | 0.40 | 740.00 | 2.73 |
| 24 Thu September 2026 | 0.40 | 733.00 | 2.68 |
| 23 Wed September 2026 | 0.40 | 725.00 | 2.97 |
| 22 Tue September 2026 | 0.40 | 780.50 | 3 |
PiIndustries PIIND Option strike: 3050.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.15 | 366.30 | 1 |
| 25 Fri September 2026 | 0.15 | 366.30 | 1 |
| 24 Thu September 2026 | 0.15 | 366.30 | 1 |
| 23 Wed September 2026 | 0.15 | 366.30 | 1 |
| 22 Tue September 2026 | 0.35 | 366.30 | 1 |
PiIndustries PIIND Option strike: 3000.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.25 | 659.95 | 0.63 |
| 25 Fri September 2026 | 0.20 | 613.10 | 0.71 |
| 24 Thu September 2026 | 0.10 | 624.00 | 0.69 |
| 23 Wed September 2026 | 0.15 | 628.00 | 0.68 |
| 22 Tue September 2026 | 0.30 | 611.00 | 0.7 |
PiIndustries PIIND Option strike: 2950.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 7.90 | 510.35 | 1 |
| 25 Fri September 2026 | 7.90 | 510.35 | 1 |
| 24 Thu September 2026 | 7.90 | 510.35 | 1 |
| 23 Wed September 2026 | 7.90 | 510.35 | 1 |
| 22 Tue September 2026 | 7.90 | 510.35 | 1 |
PiIndustries PIIND Option strike: 2900.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.05 | 550.00 | 1.69 |
| 25 Fri September 2026 | 0.20 | 512.00 | 1.77 |
| 24 Thu September 2026 | 0.25 | 515.00 | 1.71 |
| 23 Wed September 2026 | 0.25 | 515.00 | 1.71 |
| 22 Tue September 2026 | 0.40 | 515.00 | 1.78 |
PiIndustries PIIND Option strike: 2850.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.05 | 402.00 | 0.06 |
| 25 Fri September 2026 | 0.30 | 402.00 | 0.05 |
| 24 Thu September 2026 | 0.30 | 402.00 | 0.05 |
| 23 Wed September 2026 | 0.35 | 402.00 | 0.05 |
| 22 Tue September 2026 | 0.40 | 402.00 | 0.05 |
PiIndustries PIIND Option strike: 2800.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.10 | 442.00 | 1.07 |
| 25 Fri September 2026 | 0.15 | 394.00 | 1.02 |
| 24 Thu September 2026 | 0.25 | 425.00 | 0.98 |
| 23 Wed September 2026 | 0.35 | 405.00 | 0.79 |
| 22 Tue September 2026 | 0.40 | 408.00 | 0.68 |
PiIndustries PIIND Option strike: 2750.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.70 | 400.00 | 1 |
| 25 Fri September 2026 | 0.70 | 360.00 | 4 |
| 24 Thu September 2026 | 0.70 | 381.00 | 4.5 |
| 23 Wed September 2026 | 0.70 | 557.20 | 5 |
| 22 Tue September 2026 | 0.70 | 557.20 | 5 |
PiIndustries PIIND Option strike: 2700.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.45 | 366.65 | 0.34 |
| 25 Fri September 2026 | 0.60 | 300.60 | 0.27 |
| 24 Thu September 2026 | 0.75 | 330.20 | 0.24 |
| 23 Wed September 2026 | 0.65 | 328.05 | 0.3 |
| 22 Tue September 2026 | 1.20 | 315.00 | 0.24 |
PiIndustries PIIND Option strike: 2650.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.25 | 255.05 | 0.41 |
| 25 Fri September 2026 | 0.85 | 255.05 | 0.4 |
| 24 Thu September 2026 | 0.85 | 260.55 | 0.48 |
| 23 Wed September 2026 | 0.70 | 260.55 | 1.07 |
| 22 Tue September 2026 | 1.55 | 260.55 | 0.54 |
PiIndustries PIIND Option strike: 2600.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.30 | 264.25 | 0.23 |
| 25 Fri September 2026 | 0.95 | 209.80 | 0.23 |
| 24 Thu September 2026 | 0.85 | 231.35 | 0.26 |
| 23 Wed September 2026 | 0.75 | 224.00 | 0.23 |
| 22 Tue September 2026 | 2.25 | 220.00 | 0.17 |
PiIndustries PIIND Option strike: 2550.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.20 | 222.15 | 0.21 |
| 25 Fri September 2026 | 1.10 | 150.25 | 0.2 |
| 24 Thu September 2026 | 1.20 | 181.35 | 0.18 |
| 23 Wed September 2026 | 1.40 | 170.00 | 0.15 |
| 22 Tue September 2026 | 3.25 | 151.45 | 0.11 |
PiIndustries PIIND Option strike: 2500.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.25 | 161.85 | 0.35 |
| 25 Fri September 2026 | 2.05 | 107.60 | 0.32 |
| 24 Thu September 2026 | 1.55 | 133.85 | 0.31 |
| 23 Wed September 2026 | 2.45 | 129.85 | 0.3 |
| 22 Tue September 2026 | 5.90 | 114.30 | 0.29 |
PiIndustries PIIND Option strike: 2450.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.80 | 116.95 | 0.26 |
| 25 Fri September 2026 | 5.00 | 60.65 | 0.27 |
| 24 Thu September 2026 | 3.15 | 85.75 | 0.26 |
| 23 Wed September 2026 | 5.55 | 83.70 | 0.22 |
| 22 Tue September 2026 | 12.05 | 72.80 | 0.25 |
PiIndustries PIIND Option strike: 2400.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 2.45 | 65.10 | 0.63 |
| 25 Fri September 2026 | 16.70 | 21.75 | 0.75 |
| 24 Thu September 2026 | 10.25 | 43.60 | 0.45 |
| 23 Wed September 2026 | 14.55 | 43.10 | 0.44 |
| 22 Tue September 2026 | 26.65 | 37.50 | 0.38 |
PiIndustries PIIND Option strike: 2350.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 8.20 | 21.60 | 1.39 |
| 25 Fri September 2026 | 51.80 | 5.60 | 0.9 |
| 24 Thu September 2026 | 30.90 | 14.85 | 0.91 |
| 23 Wed September 2026 | 37.05 | 15.25 | 1.07 |
| 22 Tue September 2026 | 54.20 | 15.30 | 1.1 |
PiIndustries PIIND Option strike: 2300.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 39.90 | 1.85 | 4.42 |
| 25 Fri September 2026 | 95.75 | 1.30 | 4.05 |
| 24 Thu September 2026 | 70.15 | 3.35 | 3.71 |
| 23 Wed September 2026 | 76.50 | 4.70 | 2.88 |
| 22 Tue September 2026 | 93.90 | 5.20 | 2.79 |
PiIndustries PIIND Option strike: 2250.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 81.25 | 0.50 | 0.66 |
| 25 Fri September 2026 | 146.00 | 1.00 | 0.69 |
| 24 Thu September 2026 | 134.35 | 1.65 | 0.65 |
| 23 Wed September 2026 | 122.90 | 2.05 | 0.71 |
| 22 Tue September 2026 | 136.85 | 2.60 | 0.76 |
PiIndustries PIIND Option strike: 2200.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 140.00 | 0.55 | 1.55 |
| 25 Fri September 2026 | 169.05 | 0.65 | 1.74 |
| 24 Thu September 2026 | 169.05 | 1.25 | 1.82 |
| 23 Wed September 2026 | 190.00 | 1.40 | 1.96 |
| 22 Tue September 2026 | 188.00 | 1.70 | 2.01 |
PiIndustries PIIND Option strike: 2150.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 240.00 | 0.15 | 4.32 |
| 25 Fri September 2026 | 240.00 | 0.55 | 4.71 |
| 24 Thu September 2026 | 240.00 | 0.95 | 4.64 |
| 23 Wed September 2026 | 160.40 | 1.20 | 5.97 |
| 22 Tue September 2026 | 160.40 | 1.25 | 7.03 |
PiIndustries PIIND Option strike: 2100.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 295.00 | 0.25 | 17.36 |
| 25 Fri September 2026 | 295.00 | 0.65 | 18.5 |
| 24 Thu September 2026 | 295.00 | 0.90 | 18.71 |
| 23 Wed September 2026 | 295.00 | 1.05 | 19.93 |
| 22 Tue September 2026 | 297.15 | 1.15 | 17.53 |
PiIndustries PIIND Option strike: 2050.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 193.50 | 0.40 | 5.38 |
| 25 Fri September 2026 | 193.50 | 0.45 | 13.25 |
| 24 Thu September 2026 | 193.50 | 0.60 | 13.5 |
| 23 Wed September 2026 | 193.50 | 0.50 | 13.25 |
| 22 Tue September 2026 | 193.50 | 0.90 | 13.88 |
PiIndustries PIIND Option strike: 2000.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 390.00 | 0.30 | 65.5 |
| 25 Fri September 2026 | 390.00 | 0.40 | 68.5 |
| 24 Thu September 2026 | 390.00 | 0.65 | 68 |
| 23 Wed September 2026 | 280.00 | 0.60 | 46.67 |
| 22 Tue September 2026 | 280.00 | 0.85 | 52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.