Login or Join
HomepagePiIndustries PIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pi Industries PIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets PiIndustries
Strong Daily Stock price targets for PiIndustries PIIND are 3062.35 and 3183.75
| Daily Target 1 | 3030.13 |
| Daily Target 2 | 3094.57 |
| Daily Target 3 | 3151.5333333333 |
| Daily Target 4 | 3215.97 |
| Daily Target 5 | 3272.93 |
Daily price and volume Pi Industries
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 3159.00 (-1.92%) | 3202.50 | 3087.10 - 3208.50 | 1.0822 times | Wed 28 January 2026 | 3220.80 (2.01%) | 3157.80 | 3157.20 - 3239.80 | 0.4508 times | Tue 27 January 2026 | 3157.20 (-0.57%) | 3175.40 | 3126.00 - 3194.20 | 1.107 times | Fri 23 January 2026 | 3175.40 (0.16%) | 3170.00 | 3144.20 - 3190.80 | 0.8851 times | Thu 22 January 2026 | 3170.40 (1.85%) | 3115.40 | 3115.40 - 3198.70 | 1.254 times | Wed 21 January 2026 | 3112.70 (-1.28%) | 3131.00 | 3082.80 - 3175.00 | 2.2205 times | Tue 20 January 2026 | 3153.20 (-2.1%) | 3220.80 | 3146.10 - 3236.40 | 1.1252 times | Mon 19 January 2026 | 3221.00 (-1.44%) | 3261.60 | 3186.80 - 3271.70 | 0.5464 times | Fri 16 January 2026 | 3267.90 (-0.6%) | 3270.00 | 3245.30 - 3304.70 | 0.6508 times | Wed 14 January 2026 | 3287.60 (0.63%) | 3255.00 | 3242.60 - 3293.10 | 0.678 times | Tue 13 January 2026 | 3267.00 (0.33%) | 3269.00 | 3225.00 - 3274.30 | 0.6943 times |
Weekly price and charts PiIndustries
Strong weekly Stock price targets for PiIndustries PIIND are 3046.7 and 3199.4
| Weekly Target 1 | 3009.27 |
| Weekly Target 2 | 3084.13 |
| Weekly Target 3 | 3161.9666666667 |
| Weekly Target 4 | 3236.83 |
| Weekly Target 5 | 3314.67 |
Weekly price and volumes for Pi Industries
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 3159.00 (-0.52%) | 3175.40 | 3087.10 - 3239.80 | 0.6279 times | Fri 23 January 2026 | 3175.40 (-2.83%) | 3261.60 | 3082.80 - 3271.70 | 1.4345 times | Fri 16 January 2026 | 3267.90 (2.08%) | 3190.00 | 3177.10 - 3304.70 | 1.0108 times | Fri 09 January 2026 | 3201.40 (-1.7%) | 3259.90 | 3172.40 - 3332.70 | 0.832 times | Fri 02 January 2026 | 3256.60 (0.66%) | 3235.10 | 3175.70 - 3263.10 | 0.6502 times | Fri 26 December 2025 | 3235.10 (-0.45%) | 3269.50 | 3203.60 - 3277.00 | 0.5395 times | Fri 19 December 2025 | 3249.60 (-1.86%) | 3308.00 | 3174.00 - 3308.00 | 1.2632 times | Fri 12 December 2025 | 3311.10 (-2.5%) | 3386.90 | 3260.20 - 3414.80 | 1.4096 times | Fri 05 December 2025 | 3396.10 (0.01%) | 3409.50 | 3342.60 - 3432.10 | 0.8984 times | Fri 28 November 2025 | 3395.60 (-0.93%) | 3434.50 | 3385.20 - 3480.00 | 1.334 times | Fri 21 November 2025 | 3427.40 (-3.74%) | 3576.30 | 3415.20 - 3582.00 | 1.3989 times |
Monthly price and charts PiIndustries
Strong monthly Stock price targets for PiIndustries PIIND are 2995.95 and 3245.85
| Monthly Target 1 | 2941.6 |
| Monthly Target 2 | 3050.3 |
| Monthly Target 3 | 3191.5 |
| Monthly Target 4 | 3300.2 |
| Monthly Target 5 | 3441.4 |
Monthly price and volumes Pi Industries
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 3159.00 (-2.45%) | 3255.00 | 3082.80 - 3332.70 | 0.705 times | Wed 31 December 2025 | 3238.20 (-4.64%) | 3409.50 | 3174.00 - 3432.10 | 0.788 times | Fri 28 November 2025 | 3395.60 (-5.08%) | 3566.70 | 3385.20 - 3832.90 | 1.115 times | Fri 31 October 2025 | 3577.40 (1.82%) | 3520.00 | 3483.00 - 3689.40 | 0.8957 times | Tue 30 September 2025 | 3513.50 (-4.91%) | 3713.20 | 3471.00 - 3810.00 | 0.8146 times | Fri 29 August 2025 | 3694.80 (-13.08%) | 4275.00 | 3664.10 - 4275.00 | 0.9493 times | Thu 31 July 2025 | 4250.90 (3.56%) | 4110.00 | 3975.40 - 4330.00 | 0.7055 times | Mon 30 June 2025 | 4104.70 (7.35%) | 3823.70 | 3756.00 - 4249.80 | 1.4014 times | Fri 30 May 2025 | 3823.70 (5.04%) | 3640.20 | 3534.10 - 3920.00 | 1.3614 times | Wed 30 April 2025 | 3640.20 (6.18%) | 3420.00 | 3051.00 - 3742.50 | 1.264 times | Fri 28 March 2025 | 3428.20 (13.74%) | 3017.20 | 2951.10 - 3523.95 | 1.223 times |
Indicator Analysis of PiIndustries
Please login to view indicator analysis. or View indicator analysis of PiIndustries PIIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Pi Industries PIIND
DMA (daily moving average) of Pi Industries PIIND
| DMA period | DMA value |
| 5 day DMA | 3176.56 |
| 12 day DMA | 3204.05 |
| 20 day DMA | 3221.62 |
| 35 day DMA | 3239.07 |
| 50 day DMA | 3290.93 |
| 100 day DMA | 3458.06 |
| 150 day DMA | 3646.55 |
| 200 day DMA | 3679.46 |
EMA (exponential moving average) of Pi Industries PIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3177.99 | 3187.49 | 3170.84 |
| 12 day EMA | 3195.08 | 3201.64 | 3198.16 |
| 20 day EMA | 3215.39 | 3221.32 | 3221.37 |
| 35 day EMA | 3263.51 | 3269.66 | 3272.54 |
| 50 day EMA | 3305.74 | 3311.73 | 3315.44 |
SMA (simple moving average) of Pi Industries PIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3176.56 | 3167.3 | 3153.78 |
| 12 day SMA | 3204.05 | 3207.58 | 3209.64 |
| 20 day SMA | 3221.62 | 3222.86 | 3223.86 |
| 35 day SMA | 3239.07 | 3243.94 | 3248.95 |
| 50 day SMA | 3290.93 | 3298.6 | 3305.4 |
| 100 day SMA | 3458.06 | 3464.04 | 3469.37 |
| 150 day SMA | 3646.55 | 3653.17 | 3659.18 |
| 200 day SMA | 3679.46 | 3680.05 | 3680.16 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 29 Thu | 3158.90 | 3201.60 | 3088.50 to 3203.90 | 1.08 times |
| 28 Wed | 3217.50 | 3169.30 | 3165.20 to 3224.20 | 1.08 times |
| 27 Tue | 3159.10 | 3145.50 | 3110.00 to 3176.70 | 1.05 times |
| 23 Fri | 3135.20 | 3149.90 | 3107.80 to 3165.70 | 1.01 times |
| 22 Thu | 3130.60 | 3094.70 | 3094.70 to 3161.20 | 0.77 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 29 Thu | 3153.50 | 3192.40 | 3086.80 to 3192.40 | 1.33 times |
| 28 Wed | 3209.20 | 3167.70 | 3167.70 to 3214.00 | 1.17 times |
| 27 Tue | 3161.20 | 3135.80 | 3107.90 to 3173.50 | 1.24 times |
| 23 Fri | 3129.80 | 3116.00 | 3116.00 to 3159.00 | 0.87 times |
| 22 Thu | 3119.80 | 3079.00 | 3079.00 to 3137.00 | 0.39 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 29 Thu | 3165.40 | 3141.00 | 3100.00 to 3165.40 | 1.33 times |
| 28 Wed | 3215.20 | 3180.00 | 3180.00 to 3220.00 | 0.67 times |
Option chain for Pi Industries PIIND 24 Tue February 2026 expiry
PiIndustries PIIND Option strike: 3600.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 9.05 | 498.00 | 0.37 |
| 28 Wed January 2026 | 14.65 | 440.00 | 0.51 |
| 27 Tue January 2026 | 13.95 | 440.00 | 1.09 |
| 23 Fri January 2026 | 12.95 | 470.00 | 0.68 |
PiIndustries PIIND Option strike: 3560.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 17.00 | 465.00 | 0.8 |
PiIndustries PIIND Option strike: 3520.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 22.60 | 375.00 | 0.1 |
| 28 Wed January 2026 | 22.60 | 375.00 | 0.1 |
| 27 Tue January 2026 | 19.75 | 375.00 | 0.07 |
PiIndustries PIIND Option strike: 3500.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 17.85 | 375.10 | 0.85 |
| 28 Wed January 2026 | 25.70 | 375.10 | 0.59 |
| 27 Tue January 2026 | 17.05 | 375.10 | 1.14 |
| 23 Fri January 2026 | 19.70 | 375.00 | 1.23 |
PiIndustries PIIND Option strike: 3460.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 24.50 | 365.00 | 0.44 |
PiIndustries PIIND Option strike: 3400.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 31.70 | 248.00 | 0.15 |
| 28 Wed January 2026 | 45.75 | 229.80 | 0.16 |
| 27 Tue January 2026 | 29.50 | 293.05 | 0.69 |
| 23 Fri January 2026 | 31.75 | 285.45 | 0.67 |
PiIndustries PIIND Option strike: 3340.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 41.35 | 254.00 | 0.29 |
| 28 Wed January 2026 | 41.35 | 254.00 | 0.29 |
| 27 Tue January 2026 | 41.35 | 254.00 | 0.29 |
| 23 Fri January 2026 | 41.35 | 254.00 | 0.29 |
PiIndustries PIIND Option strike: 3300.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 54.30 | 198.75 | 0.11 |
| 28 Wed January 2026 | 76.25 | 163.50 | 0.19 |
| 27 Tue January 2026 | 58.65 | 210.00 | 0.3 |
| 23 Fri January 2026 | 52.25 | 219.05 | 0.36 |
PiIndustries PIIND Option strike: 3280.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 60.35 | 194.00 | 0.13 |
| 28 Wed January 2026 | 53.60 | 194.00 | 0.17 |
| 27 Tue January 2026 | 53.60 | 194.00 | 0.17 |
| 23 Fri January 2026 | 53.60 | 194.00 | 0.17 |
PiIndustries PIIND Option strike: 3240.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 75.40 | 188.85 | 0.14 |
| 28 Wed January 2026 | 100.65 | 124.30 | 0.3 |
| 27 Tue January 2026 | 75.00 | 175.75 | 0.2 |
| 23 Fri January 2026 | 75.00 | 175.75 | 0.2 |
PiIndustries PIIND Option strike: 3220.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 78.10 | 144.85 | 0.58 |
| 28 Wed January 2026 | 110.25 | 160.00 | 0.71 |
| 27 Tue January 2026 | 87.70 | 160.00 | 1.25 |
PiIndustries PIIND Option strike: 3200.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 90.30 | 127.35 | 1.18 |
| 28 Wed January 2026 | 120.30 | 100.40 | 1.3 |
| 27 Tue January 2026 | 96.40 | 129.40 | 1.19 |
| 23 Fri January 2026 | 85.45 | 148.30 | 1.05 |
PiIndustries PIIND Option strike: 3180.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 95.95 | 117.70 | 1.71 |
| 28 Wed January 2026 | 130.15 | 92.30 | 0.39 |
| 27 Tue January 2026 | 102.65 | 144.85 | 0.89 |
PiIndustries PIIND Option strike: 3160.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 107.20 | 107.45 | 1.94 |
| 28 Wed January 2026 | 143.10 | 82.85 | 2.15 |
| 27 Tue January 2026 | 113.50 | 123.00 | 0.31 |
| 23 Fri January 2026 | 106.15 | 135.80 | 0.32 |
PiIndustries PIIND Option strike: 3140.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 119.90 | 100.85 | 0.92 |
| 28 Wed January 2026 | 151.05 | 100.15 | 1 |
| 27 Tue January 2026 | 111.05 | 100.15 | 1.2 |
| 23 Fri January 2026 | 122.70 | 115.50 | 1.75 |
PiIndustries PIIND Option strike: 3100.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 140.95 | 79.75 | 4.18 |
| 28 Wed January 2026 | 180.35 | 60.65 | 238 |
PiIndustries PIIND Option strike: 3080.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 148.25 | 68.60 | 1 |
| 28 Wed January 2026 | 195.50 | 55.00 | 1 |
| 27 Tue January 2026 | 149.10 | 90.00 | 1.09 |
| 23 Fri January 2026 | 152.15 | 90.00 | 1 |
PiIndustries PIIND Option strike: 3000.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 210.00 | 47.05 | 13.89 |
| 28 Wed January 2026 | 210.00 | 35.75 | 12 |
| 27 Tue January 2026 | 210.00 | 50.95 | 9.5 |
| 23 Fri January 2026 | 190.95 | 58.35 | 9 |
PiIndustries PIIND Option strike: 2840.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 307.75 | 23.70 | 11 |
| 28 Wed January 2026 | 307.75 | 23.70 | 11 |
| 27 Tue January 2026 | 307.75 | 23.70 | 11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.