Login or Join
HomepagePiIndustries PIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pi Industries PIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets PiIndustries
Strong Daily Stock price targets for PiIndustries PIIND are 2485.35 and 2627.75
| Daily Target 1 | 2460.53 |
| Daily Target 2 | 2510.17 |
| Daily Target 3 | 2602.9333333333 |
| Daily Target 4 | 2652.57 |
| Daily Target 5 | 2745.33 |
Daily price and volume Pi Industries
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 2559.80 (-4.66%) | 2684.90 | 2553.30 - 2695.70 | 2.1389 times | Thu 25 June 2026 | 2684.90 (-2.25%) | 2769.00 | 2670.00 - 2788.50 | 1.6143 times | Wed 24 June 2026 | 2746.80 (-0.73%) | 2767.00 | 2732.90 - 2772.80 | 0.6782 times | Tue 23 June 2026 | 2767.00 (-1.38%) | 2807.00 | 2757.60 - 2828.00 | 0.54 times | Mon 22 June 2026 | 2805.60 (0.07%) | 2805.50 | 2800.40 - 2842.70 | 0.7089 times | Fri 19 June 2026 | 2803.60 (-1.49%) | 2839.90 | 2781.70 - 2845.90 | 0.8496 times | Thu 18 June 2026 | 2846.00 (0.38%) | 2835.20 | 2830.20 - 2856.60 | 0.612 times | Wed 17 June 2026 | 2835.20 (-1.49%) | 2878.00 | 2821.70 - 2893.10 | 0.7468 times | Tue 16 June 2026 | 2878.00 (1.53%) | 2850.00 | 2827.20 - 2904.40 | 1.3253 times | Mon 15 June 2026 | 2834.50 (-0.25%) | 2855.00 | 2830.00 - 2921.90 | 0.786 times | Fri 12 June 2026 | 2841.70 (1.45%) | 2815.00 | 2811.60 - 2859.40 | 1.3667 times |
Weekly price and charts PiIndustries
Strong weekly Stock price targets for PiIndustries PIIND are 2485.35 and 2627.75
| Weekly Target 1 | 2460.53 |
| Weekly Target 2 | 2510.17 |
| Weekly Target 3 | 2602.9333333333 |
| Weekly Target 4 | 2652.57 |
| Weekly Target 5 | 2745.33 |
Weekly price and volumes for Pi Industries
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 2559.80 (-4.66%) | 2684.90 | 2553.30 - 2695.70 | 0.3613 times | Thu 25 June 2026 | 2684.90 (-4.23%) | 2805.50 | 2670.00 - 2842.70 | 0.5981 times | Fri 19 June 2026 | 2803.60 (-1.34%) | 2855.00 | 2781.70 - 2921.90 | 0.7296 times | Fri 12 June 2026 | 2841.70 (4.55%) | 2702.00 | 2663.40 - 2880.00 | 1.6111 times | Fri 05 June 2026 | 2717.90 (-2.06%) | 2789.80 | 2657.20 - 2789.80 | 0.9183 times | Fri 29 May 2026 | 2775.00 (-0.22%) | 2794.90 | 2750.00 - 2874.00 | 0.9547 times | Fri 22 May 2026 | 2781.00 (-10.72%) | 3117.90 | 2700.00 - 3194.10 | 2.8914 times | Fri 15 May 2026 | 3114.90 (0.13%) | 3101.00 | 2991.00 - 3169.20 | 0.671 times | Fri 08 May 2026 | 3110.80 (1.83%) | 3065.30 | 2992.00 - 3134.70 | 0.6218 times | Thu 30 April 2026 | 3054.80 (-0.86%) | 3083.30 | 3015.60 - 3180.00 | 0.6427 times | Fri 24 April 2026 | 3081.20 (-1.86%) | 3120.00 | 3000.10 - 3156.90 | 0.7507 times |
Monthly price and charts PiIndustries
Strong monthly Stock price targets for PiIndustries PIIND are 2372.25 and 2740.85
| Monthly Target 1 | 2309.73 |
| Monthly Target 2 | 2434.77 |
| Monthly Target 3 | 2678.3333333333 |
| Monthly Target 4 | 2803.37 |
| Monthly Target 5 | 3046.93 |
Monthly price and volumes Pi Industries
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 2559.80 (-7.75%) | 2789.80 | 2553.30 - 2921.90 | 1.3807 times | Fri 29 May 2026 | 2775.00 (-9.16%) | 3065.30 | 2700.00 - 3194.10 | 1.682 times | Thu 30 April 2026 | 3054.80 (12.36%) | 2758.70 | 2724.00 - 3182.00 | 1.0864 times | Mon 30 March 2026 | 2718.80 (-12.78%) | 2982.30 | 2700.00 - 3127.00 | 0.8349 times | Fri 27 February 2026 | 3117.30 (-2.44%) | 3195.40 | 2990.10 - 3400.00 | 1.2428 times | Fri 30 January 2026 | 3195.40 (-1.32%) | 3255.00 | 3082.80 - 3332.70 | 0.6443 times | Wed 31 December 2025 | 3238.20 (-4.64%) | 3409.50 | 3174.00 - 3432.10 | 0.6824 times | Fri 28 November 2025 | 3395.60 (-5.08%) | 3566.70 | 3385.20 - 3832.90 | 0.9655 times | Fri 31 October 2025 | 3577.40 (1.82%) | 3520.00 | 3483.00 - 3689.40 | 0.7756 times | Tue 30 September 2025 | 3513.50 (-4.91%) | 3713.20 | 3471.00 - 3810.00 | 0.7054 times | Fri 29 August 2025 | 3694.80 (-13.08%) | 4275.00 | 3664.10 - 4275.00 | 0.8221 times |
Indicator Analysis of PiIndustries
Please login to view indicator analysis. or View indicator analysis of PiIndustries PIIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Pi Industries PIIND
DMA (daily moving average) of Pi Industries PIIND
| DMA period | DMA value |
| 5 day DMA | 2712.82 |
| 12 day DMA | 2783.69 |
| 20 day DMA | 2768.27 |
| 35 day DMA | 2851.05 |
| 50 day DMA | 2917.33 |
| 100 day DMA | 2964.34 |
| 150 day DMA | 3073.2 |
| 200 day DMA | 3211.2 |
EMA (exponential moving average) of Pi Industries PIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2687.19 | 2750.88 | 2783.86 |
| 12 day EMA | 2749.09 | 2783.49 | 2801.41 |
| 20 day EMA | 2782.82 | 2806.28 | 2819.05 |
| 35 day EMA | 2841.05 | 2857.61 | 2867.78 |
| 50 day EMA | 2897.4 | 2911.17 | 2920.4 |
SMA (simple moving average) of Pi Industries PIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2712.82 | 2761.58 | 2793.8 |
| 12 day SMA | 2783.69 | 2804.35 | 2819.48 |
| 20 day SMA | 2768.27 | 2779.03 | 2787.15 |
| 35 day SMA | 2851.05 | 2866.53 | 2877.56 |
| 50 day SMA | 2917.33 | 2926.98 | 2931.47 |
| 100 day SMA | 2964.34 | 2970.33 | 2975.69 |
| 150 day SMA | 3073.2 | 3079.75 | 3085.59 |
| 200 day SMA | 3211.2 | 3217.19 | 3222.53 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 2694.50 | 2797.40 | 2681.30 to 2801.10 | 0.55 times |
| 24 Wed | 2757.90 | 2772.40 | 2740.20 to 2775.30 | 0.93 times |
| 23 Tue | 2769.60 | 2816.80 | 2760.80 to 2837.80 | 1.16 times |
| 22 Mon | 2815.70 | 2830.00 | 2811.00 to 2853.60 | 1.19 times |
| 19 Fri | 2815.20 | 2827.30 | 2791.10 to 2851.80 | 1.18 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 2672.30 | 2702.80 | 2662.30 to 2760.70 | 2.83 times |
| 24 Wed | 2738.10 | 2754.20 | 2720.60 to 2754.90 | 1.15 times |
| 23 Tue | 2748.80 | 2803.00 | 2740.20 to 2817.10 | 0.47 times |
| 22 Mon | 2795.50 | 2813.20 | 2792.00 to 2830.00 | 0.32 times |
| 19 Fri | 2802.50 | 2815.10 | 2784.10 to 2832.90 | 0.24 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 2663.40 | 2745.00 | 2657.40 to 2745.00 | 1.71 times |
| 24 Wed | 2729.80 | 2750.70 | 2720.90 to 2750.70 | 1.13 times |
| 23 Tue | 2740.40 | 2789.30 | 2740.00 to 2811.90 | 0.92 times |
| 22 Mon | 2789.80 | 2811.00 | 2788.70 to 2820.80 | 0.66 times |
| 19 Fri | 2800.00 | 2825.00 | 2800.00 to 2825.00 | 0.57 times |
Option chain for Pi Industries PIIND 30 Tue June 2026 expiry
PiIndustries PIIND Option strike: 3560.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.20 | 850.00 | 0.01 |
PiIndustries PIIND Option strike: 3520.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.50 | 740.00 | 0.05 |
| 24 Wed June 2026 | 0.50 | 740.00 | 0.05 |
| 23 Tue June 2026 | 0.50 | 740.00 | 0.05 |
PiIndustries PIIND Option strike: 3480.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.30 | 760.00 | 0.52 |
| 24 Wed June 2026 | 0.70 | 725.00 | 0.48 |
| 23 Tue June 2026 | 0.70 | 710.95 | 0.52 |
PiIndustries PIIND Option strike: 3400.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.40 | 685.00 | 0.09 |
| 24 Wed June 2026 | 0.40 | 644.00 | 0.11 |
| 23 Tue June 2026 | 0.55 | 548.00 | 0.15 |
PiIndustries PIIND Option strike: 3300.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.15 | 590.00 | 0.82 |
| 24 Wed June 2026 | 0.50 | 484.10 | 0.84 |
| 23 Tue June 2026 | 0.50 | 484.10 | 0.84 |
PiIndustries PIIND Option strike: 3200.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.35 | 407.85 | 0.1 |
| 24 Wed June 2026 | 0.65 | 448.00 | 0.1 |
| 23 Tue June 2026 | 0.60 | 394.00 | 0.09 |
PiIndustries PIIND Option strike: 3180.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.25 | 394.65 | 0.11 |
| 24 Wed June 2026 | 0.65 | 394.65 | 0.11 |
| 23 Tue June 2026 | 0.65 | 394.65 | 0.11 |
PiIndustries PIIND Option strike: 3140.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.50 | 289.40 | 0.02 |
| 24 Wed June 2026 | 0.80 | 289.40 | 0.02 |
| 23 Tue June 2026 | 1.20 | 289.40 | 0.02 |
PiIndustries PIIND Option strike: 3120.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 1.25 | 251.20 | 0.02 |
| 24 Wed June 2026 | 1.15 | 251.20 | 0.01 |
| 23 Tue June 2026 | 1.15 | 251.20 | 0.01 |
PiIndustries PIIND Option strike: 3100.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.25 | 370.00 | 0.27 |
| 24 Wed June 2026 | 0.95 | 265.00 | 0.21 |
| 23 Tue June 2026 | 1.25 | 265.00 | 0.17 |
PiIndustries PIIND Option strike: 3080.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.50 | 302.50 | 0.07 |
| 24 Wed June 2026 | 1.15 | 216.95 | 0.07 |
| 23 Tue June 2026 | 1.40 | 216.95 | 0.06 |
PiIndustries PIIND Option strike: 3040.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.50 | 264.70 | 0.01 |
PiIndustries PIIND Option strike: 3020.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.55 | 246.30 | 0.12 |
| 24 Wed June 2026 | 1.45 | 224.40 | 0.1 |
| 23 Tue June 2026 | 2.00 | 224.40 | 0.11 |
PiIndustries PIIND Option strike: 3000.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.70 | 313.00 | 0.12 |
| 24 Wed June 2026 | 1.80 | 244.00 | 0.1 |
| 23 Tue June 2026 | 2.20 | 206.00 | 0.11 |
PiIndustries PIIND Option strike: 2960.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.90 | 237.85 | 0.04 |
| 24 Wed June 2026 | 2.05 | 237.85 | 0.03 |
| 23 Tue June 2026 | 3.45 | 237.85 | 0.02 |
PiIndustries PIIND Option strike: 2940.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 1.25 | 158.70 | 0.26 |
| 24 Wed June 2026 | 3.15 | 112.25 | 0.13 |
| 23 Tue June 2026 | 4.05 | 112.25 | 0.1 |
PiIndustries PIIND Option strike: 2920.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 1.40 | 208.05 | 0.56 |
| 24 Wed June 2026 | 4.05 | 208.05 | 0.45 |
| 23 Tue June 2026 | 5.25 | 208.05 | 0.34 |
PiIndustries PIIND Option strike: 2900.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 1.60 | 201.05 | 0.22 |
| 24 Wed June 2026 | 4.75 | 144.90 | 0.2 |
| 23 Tue June 2026 | 7.20 | 103.70 | 0.2 |
PiIndustries PIIND Option strike: 2880.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 1.60 | 179.00 | 0.38 |
| 24 Wed June 2026 | 5.90 | 118.00 | 0.37 |
| 23 Tue June 2026 | 9.40 | 118.00 | 0.32 |
PiIndustries PIIND Option strike: 2860.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 2.30 | 107.00 | 0.5 |
| 24 Wed June 2026 | 7.65 | 107.00 | 0.42 |
| 23 Tue June 2026 | 11.75 | 106.70 | 0.49 |
PiIndustries PIIND Option strike: 2840.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 2.95 | 142.00 | 0.68 |
| 24 Wed June 2026 | 9.20 | 85.95 | 0.74 |
| 23 Tue June 2026 | 15.05 | 91.50 | 0.79 |
PiIndustries PIIND Option strike: 2820.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 3.45 | 128.95 | 0.76 |
| 24 Wed June 2026 | 13.10 | 77.00 | 0.75 |
| 23 Tue June 2026 | 19.80 | 74.30 | 0.66 |
PiIndustries PIIND Option strike: 2800.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 4.60 | 108.10 | 0.66 |
| 24 Wed June 2026 | 17.90 | 55.75 | 0.93 |
| 23 Tue June 2026 | 26.60 | 60.40 | 0.86 |
PiIndustries PIIND Option strike: 2780.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 5.45 | 89.70 | 0.97 |
| 24 Wed June 2026 | 23.90 | 46.40 | 0.81 |
| 23 Tue June 2026 | 34.00 | 46.00 | 0.72 |
PiIndustries PIIND Option strike: 2760.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 7.80 | 78.40 | 0.9 |
| 24 Wed June 2026 | 32.25 | 33.15 | 0.78 |
| 23 Tue June 2026 | 42.35 | 35.50 | 1.13 |
PiIndustries PIIND Option strike: 2740.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 10.50 | 56.70 | 0.64 |
| 24 Wed June 2026 | 42.50 | 24.25 | 0.88 |
| 23 Tue June 2026 | 52.30 | 26.40 | 0.82 |
PiIndustries PIIND Option strike: 2720.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 15.50 | 44.50 | 0.49 |
| 24 Wed June 2026 | 63.20 | 16.80 | 1.45 |
| 23 Tue June 2026 | 63.20 | 19.70 | 1.45 |
PiIndustries PIIND Option strike: 2700.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 22.65 | 29.60 | 2.11 |
| 24 Wed June 2026 | 68.60 | 11.45 | 2.66 |
| 23 Tue June 2026 | 83.30 | 14.00 | 2.87 |
PiIndustries PIIND Option strike: 2680.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 33.45 | 20.65 | 1.4 |
| 24 Wed June 2026 | 168.25 | 7.15 | 3.05 |
| 23 Tue June 2026 | 168.25 | 10.25 | 3.11 |
PiIndustries PIIND Option strike: 2660.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 45.50 | 15.00 | 8.14 |
| 24 Wed June 2026 | 99.65 | 5.75 | 8.14 |
| 23 Tue June 2026 | 189.85 | 7.30 | 8.73 |
PiIndustries PIIND Option strike: 2640.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 159.35 | 9.30 | 2.25 |
| 24 Wed June 2026 | 159.35 | 4.20 | 0.88 |
| 23 Tue June 2026 | 159.35 | 5.40 | 1.31 |
PiIndustries PIIND Option strike: 2620.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 159.95 | 4.80 | 85 |
PiIndustries PIIND Option strike: 2600.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 100.00 | 3.80 | 2 |
| 24 Wed June 2026 | 305.65 | 2.45 | 2.51 |
| 23 Tue June 2026 | 305.65 | 2.95 | 2.14 |
PiIndustries PIIND Option strike: 2500.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 189.80 | 2.45 | 55.8 |
| 24 Wed June 2026 | 267.90 | 2.75 | 29.4 |
| 23 Tue June 2026 | 247.80 | 2.30 | 28.9 |
PiIndustries PIIND Option strike: 2460.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 423.45 | 2.55 | 4.5 |
| 24 Wed June 2026 | 423.45 | 2.55 | 4.5 |
| 23 Tue June 2026 | 423.45 | 2.55 | 4.5 |
PiIndustries PIIND Option strike: 2440.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 343.40 | 0.15 | 2.6 |
| 24 Wed June 2026 | 436.90 | 2.25 | 3.33 |
| 23 Tue June 2026 | 436.90 | 2.25 | 3.33 |
PiIndustries PIIND Option strike: 2400.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 357.45 | 0.40 | 10.5 |
| 24 Wed June 2026 | 357.45 | 0.60 | 12.5 |
| 23 Tue June 2026 | 357.45 | 0.85 | 14.5 |
PiIndustries PIIND Option strike: 2360.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 376.15 | 0.60 | 3.29 |
| 24 Wed June 2026 | 405.45 | 0.65 | 7.67 |
| 23 Tue June 2026 | 521.75 | 0.65 | 7.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.