Login or Join
HomepagePilItalica PILITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pil Italica PILITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets PilItalica
Strong Daily Stock price targets for PilItalica PILITA are 6.77 and 7.02
| Daily Target 1 | 6.7 |
| Daily Target 2 | 6.84 |
| Daily Target 3 | 6.9466666666667 |
| Daily Target 4 | 7.09 |
| Daily Target 5 | 7.2 |
Daily price and volume Pil Italica
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6.99 (-0.29%) | 7.05 | 6.80 - 7.05 | 0.7323 times | Wed 01 April 2026 | 7.01 (9.36%) | 6.97 | 6.50 - 7.30 | 0.7751 times | Mon 30 March 2026 | 6.41 (-7.37%) | 6.52 | 6.20 - 6.80 | 1.5422 times | Fri 27 March 2026 | 6.92 (-8.1%) | 7.60 | 6.81 - 7.60 | 1.9676 times | Wed 25 March 2026 | 7.53 (2.17%) | 7.47 | 7.31 - 7.75 | 1.0372 times | Tue 24 March 2026 | 7.37 (5.14%) | 7.20 | 6.94 - 7.48 | 0.5428 times | Mon 23 March 2026 | 7.01 (-5.78%) | 7.80 | 6.94 - 7.80 | 1.9534 times | Fri 20 March 2026 | 7.44 (2.06%) | 7.47 | 7.23 - 7.86 | 0.383 times | Thu 19 March 2026 | 7.29 (-2.15%) | 7.53 | 7.20 - 7.56 | 0.3999 times | Wed 18 March 2026 | 7.45 (1.64%) | 7.50 | 7.06 - 7.60 | 0.6667 times | Tue 17 March 2026 | 7.33 (1.1%) | 7.54 | 7.25 - 7.65 | 0.4151 times |
Weekly price and charts PilItalica
Strong weekly Stock price targets for PilItalica PILITA are 6.6 and 7.7
| Weekly Target 1 | 5.73 |
| Weekly Target 2 | 6.36 |
| Weekly Target 3 | 6.83 |
| Weekly Target 4 | 7.46 |
| Weekly Target 5 | 7.93 |
Weekly price and volumes for Pil Italica
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6.99 (1.01%) | 6.52 | 6.20 - 7.30 | 0.6225 times | Fri 27 March 2026 | 6.92 (-6.99%) | 7.80 | 6.81 - 7.80 | 1.123 times | Fri 20 March 2026 | 7.44 (1.36%) | 7.54 | 6.90 - 7.86 | 0.5586 times | Fri 13 March 2026 | 7.34 (-11.57%) | 8.30 | 7.12 - 8.39 | 2.3169 times | Fri 06 March 2026 | 8.30 (-2.24%) | 8.21 | 7.55 - 8.49 | 0.5921 times | Fri 27 February 2026 | 8.49 (-3.08%) | 8.87 | 8.25 - 8.87 | 0.4676 times | Fri 20 February 2026 | 8.76 (0.23%) | 8.55 | 8.41 - 8.97 | 0.4607 times | Fri 13 February 2026 | 8.74 (-1.58%) | 9.05 | 8.52 - 9.32 | 0.8667 times | Fri 06 February 2026 | 8.88 (1.83%) | 9.08 | 8.34 - 9.19 | 1.4361 times | Fri 30 January 2026 | 8.72 (-0.34%) | 8.93 | 8.20 - 9.06 | 1.5559 times | Fri 23 January 2026 | 8.75 (-5.2%) | 9.41 | 8.53 - 9.60 | 0.7792 times |
Monthly price and charts PilItalica
Strong monthly Stock price targets for PilItalica PILITA are 6.75 and 7.55
| Monthly Target 1 | 6.13 |
| Monthly Target 2 | 6.56 |
| Monthly Target 3 | 6.93 |
| Monthly Target 4 | 7.36 |
| Monthly Target 5 | 7.73 |
Monthly price and volumes Pil Italica
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6.99 (9.05%) | 6.97 | 6.50 - 7.30 | 0.0408 times | Mon 30 March 2026 | 6.41 (-24.5%) | 8.21 | 6.20 - 8.49 | 0.6499 times | Fri 27 February 2026 | 8.49 (-2.64%) | 9.08 | 8.25 - 9.32 | 0.428 times | Fri 30 January 2026 | 8.72 (-4.07%) | 9.39 | 8.20 - 10.08 | 0.7274 times | Wed 31 December 2025 | 9.09 (-15.44%) | 11.15 | 8.49 - 11.79 | 1.0687 times | Fri 28 November 2025 | 10.75 (-11.01%) | 12.00 | 9.71 - 13.80 | 0.5339 times | Fri 31 October 2025 | 12.08 (-11.5%) | 13.97 | 10.48 - 13.97 | 0.8924 times | Tue 30 September 2025 | 13.65 (-20.27%) | 15.19 | 13.40 - 15.90 | 0.502 times | Thu 12 June 2025 | 17.12 (-7.86%) | 18.61 | 16.50 - 20.64 | 2.3197 times | Fri 30 May 2025 | 18.58 (16.13%) | 16.25 | 14.66 - 19.54 | 2.8373 times | Wed 30 April 2025 | 16.00 (10.04%) | 14.45 | 13.10 - 16.32 | 1.6458 times |
Indicator Analysis of PilItalica
Please login to view indicator analysis. or View indicator analysis of PilItalica PILITA on MunafaSutra.com for free
DMA SMA EMA moving averages of Pil Italica PILITA
DMA (daily moving average) of Pil Italica PILITA
| DMA period | DMA value |
| 5 day DMA | 6.97 |
| 12 day DMA | 7.17 |
| 20 day DMA | 7.48 |
| 35 day DMA | 7.99 |
| 50 day DMA | 8.24 |
| 100 day DMA | 9.42 |
| 150 day DMA | 11.06 |
| 200 day DMA | 11.92 |
EMA (exponential moving average) of Pil Italica PILITA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.98 | 6.98 | 6.96 |
| 12 day EMA | 7.2 | 7.24 | 7.28 |
| 20 day EMA | 7.45 | 7.5 | 7.55 |
| 35 day EMA | 7.8 | 7.85 | 7.9 |
| 50 day EMA | 8.17 | 8.22 | 8.27 |
SMA (simple moving average) of Pil Italica PILITA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.97 | 7.05 | 7.05 |
| 12 day SMA | 7.17 | 7.2 | 7.26 |
| 20 day SMA | 7.48 | 7.53 | 7.6 |
| 35 day SMA | 7.99 | 8.05 | 8.1 |
| 50 day SMA | 8.24 | 8.28 | 8.33 |
| 100 day SMA | 9.42 | 9.48 | 9.53 |
| 150 day SMA | 11.06 | 11.12 | 11.18 |
| 200 day SMA | 11.92 | 11.95 | 11.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.