Login or Join
HomepagePilItalica PILITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pil Italica PILITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets PilItalica
Strong Daily Stock price targets for PilItalica PILITA are 8.18 and 9.1
| Daily Target 1 | 7.99 |
| Daily Target 2 | 8.37 |
| Daily Target 3 | 8.91 |
| Daily Target 4 | 9.29 |
| Daily Target 5 | 9.83 |
Daily price and volume Pil Italica
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 8.75 (-4.79%) | 9.14 | 8.53 - 9.45 | 0.9244 times | Thu 22 January 2026 | 9.19 (1.77%) | 8.80 | 8.80 - 9.48 | 0.7386 times | Wed 21 January 2026 | 9.03 (-0.77%) | 9.00 | 8.60 - 9.20 | 1.0548 times | Tue 20 January 2026 | 9.10 (-1.09%) | 9.30 | 9.00 - 9.44 | 0.9525 times | Mon 19 January 2026 | 9.20 (-0.33%) | 9.41 | 8.67 - 9.60 | 0.4186 times | Fri 16 January 2026 | 9.23 (1.99%) | 9.05 | 8.82 - 9.55 | 1.3423 times | Wed 14 January 2026 | 9.05 (-0.22%) | 9.06 | 9.00 - 9.36 | 0.5728 times | Tue 13 January 2026 | 9.07 (-0.44%) | 9.05 | 9.02 - 9.42 | 0.4863 times | Mon 12 January 2026 | 9.11 (0.22%) | 9.09 | 8.90 - 9.49 | 0.9146 times | Fri 09 January 2026 | 9.09 (-4.92%) | 9.79 | 8.70 - 9.89 | 2.5951 times | Thu 08 January 2026 | 9.56 (-1.85%) | 9.56 | 9.15 - 9.95 | 2.1294 times |
Weekly price and charts PilItalica
Strong weekly Stock price targets for PilItalica PILITA are 8.11 and 9.18
| Weekly Target 1 | 7.89 |
| Weekly Target 2 | 8.32 |
| Weekly Target 3 | 8.96 |
| Weekly Target 4 | 9.39 |
| Weekly Target 5 | 10.03 |
Weekly price and volumes for Pil Italica
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 8.75 (-5.2%) | 9.41 | 8.53 - 9.60 | 0.5323 times | Fri 16 January 2026 | 9.23 (1.54%) | 9.09 | 8.82 - 9.55 | 0.4316 times | Fri 09 January 2026 | 9.09 (-5.31%) | 9.89 | 8.70 - 10.08 | 1.261 times | Fri 02 January 2026 | 9.60 (-8.31%) | 10.30 | 8.49 - 10.49 | 3.4832 times | Fri 26 December 2025 | 10.47 (1.45%) | 10.32 | 10.26 - 10.97 | 0.2845 times | Fri 19 December 2025 | 10.32 (-2.55%) | 10.75 | 10.20 - 10.79 | 0.3377 times | Fri 12 December 2025 | 10.59 (-3.81%) | 10.87 | 10.25 - 11.25 | 0.375 times | Fri 05 December 2025 | 11.01 (2.42%) | 11.15 | 10.57 - 11.79 | 1.4925 times | Fri 28 November 2025 | 10.75 (-6.44%) | 11.50 | 9.71 - 11.94 | 1.3936 times | Fri 21 November 2025 | 11.49 (-2.96%) | 11.99 | 11.20 - 12.19 | 0.4085 times | Fri 14 November 2025 | 11.84 (-2.47%) | 12.00 | 11.45 - 12.65 | 0.4576 times |
Monthly price and charts PilItalica
Strong monthly Stock price targets for PilItalica PILITA are 7.87 and 9.42
| Monthly Target 1 | 7.57 |
| Monthly Target 2 | 8.16 |
| Monthly Target 3 | 9.12 |
| Monthly Target 4 | 9.71 |
| Monthly Target 5 | 10.67 |
Monthly price and volumes Pil Italica
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 8.75 (-3.74%) | 9.39 | 8.53 - 10.08 | 0.4064 times | Wed 31 December 2025 | 9.09 (-15.44%) | 11.15 | 8.49 - 11.79 | 0.8332 times | Fri 28 November 2025 | 10.75 (-11.01%) | 12.00 | 9.71 - 13.80 | 0.4162 times | Fri 31 October 2025 | 12.08 (-11.5%) | 13.97 | 10.48 - 13.97 | 0.6957 times | Tue 30 September 2025 | 13.65 (-20.27%) | 15.19 | 13.40 - 15.90 | 0.3914 times | Thu 12 June 2025 | 17.12 (-7.86%) | 18.61 | 16.50 - 20.64 | 1.8084 times | Fri 30 May 2025 | 18.58 (16.13%) | 16.25 | 14.66 - 19.54 | 2.2119 times | Wed 30 April 2025 | 16.00 (10.04%) | 14.45 | 13.10 - 16.32 | 1.283 times | Fri 28 March 2025 | 14.54 (15.49%) | 12.21 | 11.51 - 14.61 | 1.1946 times | Fri 28 February 2025 | 12.59 (-17.6%) | 14.91 | 12.30 - 16.25 | 0.7592 times | Fri 31 January 2025 | 15.28 (9.22%) | 14.30 | 12.26 - 16.90 | 2.2336 times |
Indicator Analysis of PilItalica
Please login to view indicator analysis. or View indicator analysis of PilItalica PILITA on MunafaSutra.com for free
DMA SMA EMA moving averages of Pil Italica PILITA
DMA (daily moving average) of Pil Italica PILITA
| DMA period | DMA value |
| 5 day DMA | 9.05 |
| 12 day DMA | 9.18 |
| 20 day DMA | 9.38 |
| 35 day DMA | 9.9 |
| 50 day DMA | 10.38 |
| 100 day DMA | 12.16 |
| 150 day DMA | 13.06 |
| 200 day DMA | 13.25 |
EMA (exponential moving average) of Pil Italica PILITA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.01 | 9.14 | 9.12 |
| 12 day EMA | 9.2 | 9.28 | 9.3 |
| 20 day EMA | 9.45 | 9.52 | 9.55 |
| 35 day EMA | 9.88 | 9.95 | 9.99 |
| 50 day EMA | 10.38 | 10.45 | 10.5 |
SMA (simple moving average) of Pil Italica PILITA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.05 | 9.15 | 9.12 |
| 12 day SMA | 9.18 | 9.26 | 9.28 |
| 20 day SMA | 9.38 | 9.47 | 9.53 |
| 35 day SMA | 9.9 | 9.98 | 10.02 |
| 50 day SMA | 10.38 | 10.44 | 10.49 |
| 100 day SMA | 12.16 | 12.26 | 12.33 |
| 150 day SMA | 13.06 | 13.08 | 13.1 |
| 200 day SMA | 13.25 | 13.28 | 13.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.