PilItalica PILITA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pil Italica PILITA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PilItalica

Strong Daily Stock price targets for PilItalica PILITA_BE are 8.46 and 9.23

Daily Target 17.82
Daily Target 28.33
Daily Target 38.59
Daily Target 49.1
Daily Target 59.36

Daily price and volume Pil Italica

Date Closing Open Range Volume
Mon 29 June 2026 8.84 (4.86%) 8.50 8.08 - 8.85 2.1889 times
Thu 25 June 2026 8.43 (-1.86%) 8.59 8.35 - 8.66 0.3554 times
Wed 24 June 2026 8.59 (0.23%) 8.22 8.22 - 8.75 0.6827 times
Tue 23 June 2026 8.57 (2.39%) 8.55 8.21 - 8.74 2.7286 times
Mon 22 June 2026 8.37 (2.45%) 8.18 8.05 - 8.46 2.8028 times
Fri 19 June 2026 8.17 (0.62%) 8.14 8.04 - 8.20 0.257 times
Thu 18 June 2026 8.12 (1%) 8.00 8.00 - 8.23 0.1591 times
Wed 17 June 2026 8.04 (-0.99%) 8.20 8.03 - 8.28 0.1799 times
Tue 16 June 2026 8.12 (-0.37%) 8.27 8.02 - 8.27 0.3471 times
Mon 15 June 2026 8.15 (1.88%) 8.19 7.90 - 8.33 0.2985 times
Fri 12 June 2026 8.00 (0.25%) 8.34 7.92 - 8.34 0.3089 times

Daily chart PilItalica

Weekly price and charts PilItalica

Strong weekly Stock price targets for PilItalica PILITA_BE are 8.46 and 9.23

Weekly Target 17.82
Weekly Target 28.33
Weekly Target 38.59
Weekly Target 49.1
Weekly Target 59.36

Weekly price and volumes for Pil Italica

Date Closing Open Range Volume
Mon 29 June 2026 8.84 (4.86%) 8.50 8.08 - 8.85 0.9218 times
Thu 25 June 2026 8.43 (3.18%) 8.18 8.05 - 8.75 2.7665 times
Fri 19 June 2026 8.17 (2.13%) 8.19 7.90 - 8.33 0.5229 times
Fri 12 June 2026 8.00 (-1.11%) 8.25 7.72 - 8.46 0.7498 times
Fri 05 June 2026 8.09 (-0.12%) 8.00 7.81 - 8.50 0.991 times
Fri 29 May 2026 8.10 (1.25%) 8.24 7.85 - 8.35 0.5977 times
Fri 22 May 2026 8.00 (-44.83%) 7.66 7.66 - 8.43 0.4145 times
Fri 12 September 2025 14.50 (6.23%) 13.41 13.41 - 14.85 1.5827 times
Fri 05 September 2025 13.65 (-0.36%) 13.55 13.51 - 14.14 0.8162 times
Fri 29 August 2025 13.70 (-4.73%) 14.65 13.68 - 14.65 0.6369 times
Fri 22 August 2025 14.38 (-2.71%) 15.18 14.35 - 15.30 0.7716 times

weekly chart PilItalica

Monthly price and charts PilItalica

Strong monthly Stock price targets for PilItalica PILITA_BE are 8.28 and 9.41

Monthly Target 17.34
Monthly Target 28.09
Monthly Target 38.47
Monthly Target 49.22
Monthly Target 59.6

Monthly price and volumes Pil Italica

Date Closing Open Range Volume
Mon 29 June 2026 8.84 (9.14%) 8.00 7.72 - 8.85 0.9917 times
Fri 29 May 2026 8.10 (-44.14%) 7.66 7.66 - 8.43 0.1687 times
Fri 12 September 2025 14.50 (5.84%) 13.55 13.41 - 14.85 0.3997 times
Fri 29 August 2025 13.70 (-9.45%) 15.13 13.68 - 15.39 0.5907 times
Thu 31 July 2025 15.13 (-0.26%) 15.17 14.40 - 16.05 1.2098 times
Mon 30 June 2025 15.17 (29.11%) 16.60 14.49 - 17.95 1.796 times
Fri 24 May 2024 11.75 (-2.08%) 12.05 10.85 - 12.40 0.7725 times
Tue 30 April 2024 12.00 (3%) 11.65 11.65 - 14.30 0.7909 times
Thu 28 March 2024 11.65 (-19.93%) 14.85 11.10 - 15.10 2.3971 times
Thu 29 February 2024 14.55 (53.97%) 15.00 13.80 - 15.40 0.883 times
Fri 13 October 2023 9.45 (8.62%) 9.10 8.85 - 10.50 1.1197 times

monthly chart PilItalica

DMA SMA EMA moving averages of Pil Italica PILITA_BE

DMA (daily moving average) of Pil Italica PILITA_BE

DMA period DMA value
5 day DMA 8.56
12 day DMA 8.28
20 day DMA 8.22
35 day DMA 9.36
50 day DMA 10.81
100 day DMA 12.79
150 day DMA 12.73
200 day DMA 12.09

EMA (exponential moving average) of Pil Italica PILITA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA8.568.428.41
12 day EMA8.438.368.35
20 day EMA8.668.648.66
35 day EMA9.729.779.85
50 day EMA10.9110.9911.09

SMA (simple moving average) of Pil Italica PILITA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA8.568.438.36
12 day SMA8.288.238.22
20 day SMA8.228.198.17
35 day SMA9.369.59.66
50 day SMA10.8110.9311.04
100 day SMA12.7912.8112.85
150 day SMA12.7312.7712.81
200 day SMA12.0912.0912.1
Back to top | Use Dark Theme