PineLabs PINELABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pine Labs PINELABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PineLabs

Strong Daily Stock price targets for PineLabs PINELABS are 153.86 and 159.01

Daily Target 1149.72
Daily Target 2152.85
Daily Target 3154.87333333333
Daily Target 4158
Daily Target 5160.02

Daily price and volume Pine Labs

Date Closing Open Range Volume
Mon 06 April 2026 155.97 (2.09%) 152.77 151.75 - 156.90 0.296 times
Thu 02 April 2026 152.77 (-2.41%) 156.00 151.84 - 156.00 1.1436 times
Wed 01 April 2026 156.54 (0.23%) 159.63 155.56 - 166.06 0.5431 times
Mon 30 March 2026 156.18 (-3.22%) 158.70 151.12 - 158.70 1.2989 times
Fri 27 March 2026 161.37 (-1.84%) 164.40 156.35 - 167.35 2.2138 times
Wed 25 March 2026 164.40 (-1.07%) 166.18 163.55 - 172.40 2.3371 times
Tue 24 March 2026 166.18 (3.45%) 165.43 159.65 - 166.88 0.6123 times
Mon 23 March 2026 160.64 (-2.33%) 164.97 158.10 - 166.39 0.5737 times
Fri 20 March 2026 164.47 (-2.26%) 168.27 163.41 - 172.90 0.6486 times
Thu 19 March 2026 168.27 (-1.87%) 169.45 165.21 - 170.00 0.3331 times
Wed 18 March 2026 171.48 (6.75%) 161.00 160.50 - 172.60 0.7143 times

Daily chart PineLabs

Weekly price and charts PineLabs

Strong weekly Stock price targets for PineLabs PINELABS are 153.86 and 159.01

Weekly Target 1149.72
Weekly Target 2152.85
Weekly Target 3154.87333333333
Weekly Target 4158
Weekly Target 5160.02

Weekly price and volumes for Pine Labs

Date Closing Open Range Volume
Mon 06 April 2026 155.97 (2.09%) 152.77 151.75 - 156.90 0.0717 times
Thu 02 April 2026 152.77 (-5.33%) 158.70 151.12 - 166.06 0.7235 times
Fri 27 March 2026 161.37 (-1.88%) 164.97 156.35 - 172.40 1.3902 times
Fri 20 March 2026 164.47 (3.18%) 159.41 158.42 - 172.90 0.5593 times
Fri 13 March 2026 159.40 (-9.7%) 173.00 158.50 - 179.00 0.5895 times
Fri 06 March 2026 176.52 (-7.2%) 179.56 167.76 - 188.80 0.947 times
Fri 27 February 2026 190.21 (-5.86%) 203.66 184.33 - 210.32 1.5152 times
Fri 20 February 2026 202.04 (0.36%) 201.00 198.62 - 211.80 1.1476 times
Fri 13 February 2026 201.31 (-7.7%) 219.00 192.81 - 222.50 2.4532 times
Fri 06 February 2026 218.11 (-4.38%) 228.00 217.11 - 229.80 0.6026 times
Fri 30 January 2026 228.11 (-5.01%) 241.01 219.60 - 244.40 1.2651 times

weekly chart PineLabs

Monthly price and charts PineLabs

Strong monthly Stock price targets for PineLabs PINELABS are 146.71 and 161.02

Monthly Target 1143.62
Monthly Target 2149.79
Monthly Target 3157.92666666667
Monthly Target 4164.1
Monthly Target 5172.24

Monthly price and volumes Pine Labs

Date Closing Open Range Volume
Mon 06 April 2026 155.97 (-0.13%) 159.63 151.75 - 166.06 0.0532 times
Mon 30 March 2026 156.18 (-17.89%) 179.56 151.12 - 188.80 0.4206 times
Fri 27 February 2026 190.21 (-16.61%) 228.00 184.33 - 229.80 0.6329 times
Fri 30 January 2026 228.11 (-4.69%) 239.60 213.50 - 244.70 0.4892 times
Wed 31 December 2025 239.33 (-4.18%) 249.00 219.50 - 254.75 1.0429 times
Fri 28 November 2025 249.76 (0%) 242.00 230.53 - 284.00 3.3612 times
Mon 06 April 2026 (0%) - 0 times

monthly chart PineLabs

DMA SMA EMA moving averages of Pine Labs PINELABS

DMA (daily moving average) of Pine Labs PINELABS

DMA period DMA value
5 day DMA 156.57
12 day DMA 161.58
20 day DMA 164.78
35 day DMA 179.2
50 day DMA 193.37
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Pine Labs PINELABS

EMA period EMA current EMA prev EMA prev2
5 day EMA156.88157.34159.62
12 day EMA161.28162.24163.96
20 day EMA167.15168.33169.97
35 day EMA179.48180.86182.51
50 day EMA192.62194.12195.81

SMA (simple moving average) of Pine Labs PINELABS

SMA period SMA current SMA prev SMA prev2
5 day SMA156.57158.25160.93
12 day SMA161.58162.17162.72
20 day SMA164.78165.63167.06
35 day SMA179.2180.83182.67
50 day SMA193.37194.8196.56
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme