Login or Join
HomepagePineLabs PINELABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pine Labs PINELABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PineLabs
Strong Daily Stock price targets for PineLabs PINELABS are 148.25 and 160.95
| Daily Target 1 | 138.21 |
| Daily Target 2 | 145.58 |
| Daily Target 3 | 150.91333333333 |
| Daily Target 4 | 158.28 |
| Daily Target 5 | 163.61 |
Daily price and volume Pine Labs
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 152.94 (2.69%) | 149.00 | 143.55 - 156.25 | 2.9576 times | Mon 27 July 2026 | 148.94 (2.24%) | 147.11 | 147.11 - 150.41 | 0.4055 times | Fri 24 July 2026 | 145.67 (-1.23%) | 146.23 | 142.80 - 147.40 | 0.5725 times | Thu 23 July 2026 | 147.48 (0.4%) | 146.94 | 145.52 - 150.30 | 0.5485 times | Wed 22 July 2026 | 146.89 (-2.35%) | 150.40 | 146.01 - 151.08 | 0.6285 times | Tue 21 July 2026 | 150.42 (0.45%) | 149.70 | 147.00 - 151.80 | 1.0851 times | Mon 20 July 2026 | 149.74 (-2.24%) | 153.49 | 149.30 - 153.64 | 0.4406 times | Fri 17 July 2026 | 153.17 (-1.54%) | 156.00 | 150.31 - 156.45 | 0.7501 times | Thu 16 July 2026 | 155.56 (-1.07%) | 158.50 | 155.10 - 159.49 | 0.7499 times | Wed 15 July 2026 | 157.25 (0.21%) | 157.62 | 156.14 - 163.99 | 1.8618 times | Tue 14 July 2026 | 156.92 (1.15%) | 154.74 | 152.84 - 157.84 | 1.2974 times |
Weekly price and charts PineLabs
Strong weekly Stock price targets for PineLabs PINELABS are 148.25 and 160.95
| Weekly Target 1 | 138.21 |
| Weekly Target 2 | 145.58 |
| Weekly Target 3 | 150.91333333333 |
| Weekly Target 4 | 158.28 |
| Weekly Target 5 | 163.61 |
Weekly price and volumes for Pine Labs
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 152.94 (4.99%) | 147.11 | 143.55 - 156.25 | 0.3792 times | Fri 24 July 2026 | 145.67 (-4.9%) | 153.49 | 142.80 - 153.64 | 0.3693 times | Fri 17 July 2026 | 153.17 (5.44%) | 146.00 | 145.31 - 163.99 | 0.9475 times | Fri 10 July 2026 | 145.27 (-6.95%) | 156.88 | 141.39 - 157.20 | 0.3688 times | Fri 03 July 2026 | 156.12 (-2.47%) | 160.07 | 154.62 - 161.91 | 0.4517 times | Thu 25 June 2026 | 160.07 (5.09%) | 153.50 | 148.05 - 164.40 | 1.4536 times | Fri 19 June 2026 | 152.31 (1.16%) | 153.00 | 146.50 - 156.65 | 1.446 times | Fri 12 June 2026 | 150.57 (4.22%) | 142.50 | 141.20 - 156.10 | 1.4469 times | Fri 05 June 2026 | 144.47 (-0.03%) | 146.00 | 139.55 - 149.10 | 1.0299 times | Fri 29 May 2026 | 144.51 (1.17%) | 145.50 | 134.73 - 152.80 | 2.1072 times | Fri 22 May 2026 | 142.84 (-6.32%) | 152.57 | 140.30 - 155.85 | 0.5584 times |
Monthly price and charts PineLabs
Strong monthly Stock price targets for PineLabs PINELABS are 135.87 and 158.47
| Monthly Target 1 | 130.17 |
| Monthly Target 2 | 141.56 |
| Monthly Target 3 | 152.77333333333 |
| Monthly Target 4 | 164.16 |
| Monthly Target 5 | 175.37 |
Monthly price and volumes Pine Labs
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 152.94 (-2.44%) | 157.44 | 141.39 - 163.99 | 1.462 times | Tue 30 June 2026 | 156.76 (8.48%) | 146.00 | 139.55 - 164.40 | 3.4963 times | Fri 29 May 2026 | 144.51 (-25.4%) | 195.00 | 134.73 - 207.50 | 2.1517 times | Thu 30 April 2026 | 193.71 (24.03%) | 159.63 | 151.75 - 214.17 | 0.3602 times | Mon 30 March 2026 | 156.18 (-17.89%) | 179.56 | 151.12 - 188.80 | 0.1082 times | Fri 27 February 2026 | 190.21 (-16.61%) | 228.00 | 184.33 - 229.80 | 0.1628 times | Fri 30 January 2026 | 228.11 (-4.69%) | 239.60 | 213.50 - 244.70 | 0.1259 times | Wed 31 December 2025 | 239.33 (-4.18%) | 249.00 | 219.50 - 254.75 | 0.2683 times | Fri 28 November 2025 | 249.76 (0%) | 242.00 | 230.53 - 284.00 | 0.8647 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PineLabs
Please login to view indicator analysis. or View indicator analysis of PineLabs PINELABS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pine Labs PINELABS
DMA (daily moving average) of Pine Labs PINELABS
| DMA period | DMA value |
| 5 day DMA | 148.38 |
| 12 day DMA | 151.68 |
| 20 day DMA | 151.07 |
| 35 day DMA | 151.93 |
| 50 day DMA | 149.89 |
| 100 day DMA | 163.77 |
| 150 day DMA | 183.66 |
| 200 day DMA |
EMA (exponential moving average) of Pine Labs PINELABS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.89 | 148.37 | 148.08 |
| 12 day EMA | 150.3 | 149.82 | 149.98 |
| 20 day EMA | 150.9 | 150.68 | 150.86 |
| 35 day EMA | 151.16 | 151.06 | 151.18 |
| 50 day EMA | 151.47 | 151.41 | 151.51 |
SMA (simple moving average) of Pine Labs PINELABS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.38 | 147.88 | 148.04 |
| 12 day SMA | 151.68 | 151.04 | 150.57 |
| 20 day SMA | 151.07 | 151.27 | 151.74 |
| 35 day SMA | 151.93 | 151.64 | 151.51 |
| 50 day SMA | 149.89 | 149.88 | 150.02 |
| 100 day SMA | 163.77 | 164.15 | 164.64 |
| 150 day SMA | 183.66 | 184.16 | 184.71 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.