Login or Join
HomepagePineLabs PINELABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pine Labs PINELABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PineLabs
Strong Daily Stock price targets for PineLabs PINELABS are 172.75 and 179.29
| Daily Target 1 | 171.47 |
| Daily Target 2 | 174.02 |
| Daily Target 3 | 178.01 |
| Daily Target 4 | 180.56 |
| Daily Target 5 | 184.55 |
Daily price and volume Pine Labs
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 176.57 (-1.53%) | 181.00 | 175.46 - 182.00 | 0.234 times | Thu 24 September 2026 | 179.31 (-4.77%) | 187.05 | 177.65 - 187.30 | 0.4345 times | Wed 23 September 2026 | 188.30 (-4.7%) | 196.99 | 187.11 - 200.70 | 0.4914 times | Tue 22 September 2026 | 197.58 (2%) | 195.25 | 191.63 - 204.95 | 1.0863 times | Mon 21 September 2026 | 193.70 (0.86%) | 194.49 | 191.46 - 196.10 | 0.2483 times | Fri 18 September 2026 | 192.04 (4.1%) | 185.00 | 183.16 - 198.65 | 0.8849 times | Thu 17 September 2026 | 184.48 (-0.66%) | 185.78 | 182.85 - 194.49 | 0.6341 times | Wed 16 September 2026 | 185.71 (-4.17%) | 198.00 | 175.30 - 198.00 | 1.4896 times | Tue 15 September 2026 | 193.80 (-4.14%) | 201.40 | 191.00 - 201.40 | 0.8318 times | Fri 11 September 2026 | 202.17 (16.75%) | 171.00 | 170.96 - 206.38 | 3.6651 times | Thu 10 September 2026 | 173.17 (-1.09%) | 174.99 | 172.22 - 176.58 | 0.2108 times |
Weekly price and charts PineLabs
Strong weekly Stock price targets for PineLabs PINELABS are 161.27 and 190.76
| Weekly Target 1 | 156.17 |
| Weekly Target 2 | 166.37 |
| Weekly Target 3 | 185.66 |
| Weekly Target 4 | 195.86 |
| Weekly Target 5 | 215.15 |
Weekly price and volumes for Pine Labs
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 176.57 (-8.06%) | 194.49 | 175.46 - 204.95 | 1.1697 times | Fri 18 September 2026 | 192.04 (-5.01%) | 201.40 | 175.30 - 201.40 | 1.8008 times | Fri 11 September 2026 | 202.17 (21.52%) | 168.00 | 162.35 - 206.38 | 2.3751 times | Fri 04 September 2026 | 166.37 (0.79%) | 165.07 | 155.10 - 168.20 | 0.6907 times | Fri 28 August 2026 | 165.07 (5.2%) | 157.78 | 156.51 - 173.10 | 0.5821 times | Fri 21 August 2026 | 156.91 (-4.82%) | 165.70 | 156.22 - 166.77 | 0.4311 times | Fri 14 August 2026 | 164.86 (6.75%) | 155.00 | 153.00 - 171.80 | 0.7794 times | Fri 07 August 2026 | 154.44 (11.13%) | 141.24 | 139.61 - 158.70 | 1.078 times | Fri 31 July 2026 | 138.97 (-4.6%) | 147.11 | 138.29 - 156.25 | 0.8181 times | Fri 24 July 2026 | 145.67 (-4.9%) | 153.49 | 142.80 - 153.64 | 0.275 times | Fri 17 July 2026 | 153.17 (5.44%) | 146.00 | 145.31 - 163.99 | 0.7058 times |
Monthly price and charts PineLabs
Strong monthly Stock price targets for PineLabs PINELABS are 165.84 and 217.12
| Monthly Target 1 | 128.07 |
| Monthly Target 2 | 152.32 |
| Monthly Target 3 | 179.35 |
| Monthly Target 4 | 203.6 |
| Monthly Target 5 | 230.63 |
Monthly price and volumes Pine Labs
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 176.57 (7.64%) | 163.40 | 155.10 - 206.38 | 3.0963 times | Mon 31 August 2026 | 164.03 (18.03%) | 141.24 | 139.61 - 173.10 | 1.5698 times | Fri 31 July 2026 | 138.97 (-11.35%) | 157.44 | 138.29 - 163.99 | 1.1888 times | Tue 30 June 2026 | 156.76 (8.48%) | 146.00 | 139.55 - 164.40 | 2.1717 times | Fri 29 May 2026 | 144.51 (-25.4%) | 195.00 | 134.73 - 207.50 | 1.3365 times | Thu 30 April 2026 | 193.71 (24.03%) | 159.63 | 151.75 - 214.17 | 0.2237 times | Mon 30 March 2026 | 156.18 (-17.89%) | 179.56 | 151.12 - 188.80 | 0.0672 times | Fri 27 February 2026 | 190.21 (-16.61%) | 228.00 | 184.33 - 229.80 | 0.1011 times | Fri 30 January 2026 | 228.11 (-4.69%) | 239.60 | 213.50 - 244.70 | 0.0782 times | Wed 31 December 2025 | 239.33 (-4.18%) | 249.00 | 219.50 - 254.75 | 0.1666 times | Fri 28 November 2025 | 249.76 (0%) | 242.00 | 230.53 - 284.00 | 0.5371 times |
Indicator Analysis of PineLabs
Please login to view indicator analysis. or View indicator analysis of PineLabs PINELABS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pine Labs PINELABS
DMA (daily moving average) of Pine Labs PINELABS
| DMA period | DMA value |
| 5 day DMA | 187.09 |
| 12 day DMA | 186.83 |
| 20 day DMA | 177.51 |
| 35 day DMA | 171.16 |
| 50 day DMA | 164.33 |
| 100 day DMA | 159.67 |
| 150 day DMA | 166.76 |
| 200 day DMA | 182.4 |
EMA (exponential moving average) of Pine Labs PINELABS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.54 | 187.03 | 190.89 |
| 12 day EMA | 183.14 | 184.33 | 185.24 |
| 20 day EMA | 179.25 | 179.53 | 179.55 |
| 35 day EMA | 172.5 | 172.26 | 171.85 |
| 50 day EMA | 165.66 | 165.22 | 164.65 |
SMA (simple moving average) of Pine Labs PINELABS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.09 | 190.19 | 191.22 |
| 12 day SMA | 186.83 | 186.24 | 185.01 |
| 20 day SMA | 177.51 | 177.16 | 176.54 |
| 35 day SMA | 171.16 | 170.57 | 169.67 |
| 50 day SMA | 164.33 | 163.91 | 163.47 |
| 100 day SMA | 159.67 | 159.85 | 160.01 |
| 150 day SMA | 166.76 | 166.94 | 167.08 |
| 200 day SMA | 182.4 | 182.73 | 183.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.