Login or Join
HomepagePineLabs PINELABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pine Labs PINELABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PineLabs
Strong Daily Stock price targets for PineLabs PINELABS are 148.8 and 153.28
| Daily Target 1 | 145.22 |
| Daily Target 2 | 147.89 |
| Daily Target 3 | 149.69666666667 |
| Daily Target 4 | 152.37 |
| Daily Target 5 | 154.18 |
Daily price and volume Pine Labs
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 150.57 (3.71%) | 147.80 | 147.02 - 151.50 | 0.5945 times | Thu 11 June 2026 | 145.18 (-3.42%) | 148.40 | 144.35 - 151.65 | 0.6109 times | Wed 10 June 2026 | 150.32 (-1.34%) | 153.00 | 149.21 - 156.10 | 1.4997 times | Tue 09 June 2026 | 152.36 (6.73%) | 144.40 | 141.86 - 154.64 | 2.423 times | Mon 08 June 2026 | 142.75 (-1.19%) | 142.50 | 141.20 - 146.30 | 0.7137 times | Fri 05 June 2026 | 144.47 (1.57%) | 143.40 | 143.00 - 148.15 | 1.3625 times | Thu 04 June 2026 | 142.24 (-0.56%) | 142.75 | 140.25 - 143.43 | 0.3729 times | Wed 03 June 2026 | 143.04 (0.15%) | 143.50 | 139.55 - 144.10 | 0.662 times | Tue 02 June 2026 | 142.82 (-0.72%) | 142.30 | 141.01 - 144.12 | 0.4708 times | Mon 01 June 2026 | 143.85 (-0.46%) | 146.00 | 142.25 - 149.10 | 1.2899 times | Fri 29 May 2026 | 144.51 (-0.91%) | 147.99 | 143.00 - 152.24 | 2.2098 times |
Weekly price and charts PineLabs
Strong weekly Stock price targets for PineLabs PINELABS are 145.89 and 160.79
| Weekly Target 1 | 134.39 |
| Weekly Target 2 | 142.48 |
| Weekly Target 3 | 149.29 |
| Weekly Target 4 | 157.38 |
| Weekly Target 5 | 164.19 |
Weekly price and volumes for Pine Labs
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 150.57 (4.22%) | 142.50 | 141.20 - 156.10 | 2.2409 times | Fri 05 June 2026 | 144.47 (-0.03%) | 146.00 | 139.55 - 149.10 | 1.5951 times | Fri 29 May 2026 | 144.51 (1.17%) | 145.50 | 134.73 - 152.80 | 3.2634 times | Fri 22 May 2026 | 142.84 (-6.32%) | 152.57 | 140.30 - 155.85 | 0.8649 times | Fri 15 May 2026 | 152.48 (-22.26%) | 196.14 | 151.00 - 198.47 | 1.1174 times | Fri 08 May 2026 | 196.14 (1.25%) | 195.00 | 193.56 - 207.50 | 0.059 times | Thu 30 April 2026 | 193.71 (-1.09%) | 198.80 | 193.00 - 207.95 | 0.0909 times | Fri 24 April 2026 | 195.84 (1.19%) | 193.00 | 190.54 - 214.17 | 0.263 times | Fri 17 April 2026 | 193.53 (8.99%) | 174.49 | 170.35 - 199.00 | 0.1306 times | Fri 10 April 2026 | 177.56 (16.23%) | 152.77 | 151.75 - 187.89 | 0.3747 times | Thu 02 April 2026 | 152.77 (-5.33%) | 158.70 | 151.12 - 166.06 | 0.0508 times |
Monthly price and charts PineLabs
Strong monthly Stock price targets for PineLabs PINELABS are 145.06 and 161.61
| Monthly Target 1 | 132.19 |
| Monthly Target 2 | 141.38 |
| Monthly Target 3 | 148.74 |
| Monthly Target 4 | 157.93 |
| Monthly Target 5 | 165.29 |
Monthly price and volumes Pine Labs
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 150.57 (4.19%) | 146.00 | 139.55 - 156.10 | 2.2237 times | Fri 29 May 2026 | 144.51 (-25.4%) | 195.00 | 134.73 - 207.50 | 3.0752 times | Thu 30 April 2026 | 193.71 (24.03%) | 159.63 | 151.75 - 214.17 | 0.5148 times | Mon 30 March 2026 | 156.18 (-17.89%) | 179.56 | 151.12 - 188.80 | 0.1546 times | Fri 27 February 2026 | 190.21 (-16.61%) | 228.00 | 184.33 - 229.80 | 0.2327 times | Fri 30 January 2026 | 228.11 (-4.69%) | 239.60 | 213.50 - 244.70 | 0.1799 times | Wed 31 December 2025 | 239.33 (-4.18%) | 249.00 | 219.50 - 254.75 | 0.3834 times | Fri 28 November 2025 | 249.76 (0%) | 242.00 | 230.53 - 284.00 | 1.2358 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PineLabs
Please login to view indicator analysis. or View indicator analysis of PineLabs PINELABS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pine Labs PINELABS
DMA (daily moving average) of Pine Labs PINELABS
| DMA period | DMA value |
| 5 day DMA | 148.24 |
| 12 day DMA | 145.66 |
| 20 day DMA | 146.4 |
| 35 day DMA | 165.88 |
| 50 day DMA | 168.8 |
| 100 day DMA | 184.18 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pine Labs PINELABS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.08 | 146.84 | 147.67 |
| 12 day EMA | 148.04 | 147.58 | 148.02 |
| 20 day EMA | 151.5 | 151.6 | 152.27 |
| 35 day EMA | 157.28 | 157.68 | 158.42 |
| 50 day EMA | 166.32 | 166.96 | 167.85 |
SMA (simple moving average) of Pine Labs PINELABS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.24 | 147.02 | 146.43 |
| 12 day SMA | 145.66 | 144.61 | 144.69 |
| 20 day SMA | 146.4 | 146.65 | 147.5 |
| 35 day SMA | 165.88 | 167.22 | 168.67 |
| 50 day SMA | 168.8 | 169.01 | 169.4 |
| 100 day SMA | 184.18 | 184.82 | 185.56 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.