PineLabs PINELABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pine Labs PINELABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PineLabs

Strong Daily Stock price targets for PineLabs PINELABS are 223.86 and 234.46

Daily Target 1215.37
Daily Target 2221.74
Daily Target 3225.97
Daily Target 4232.34
Daily Target 5236.57

Daily price and volume Pine Labs

Date Closing Open Range Volume
Fri 30 January 2026 228.11 (1.77%) 223.79 219.60 - 230.20 0.5909 times
Thu 29 January 2026 224.15 (-2.7%) 233.80 221.10 - 238.00 0.698 times
Wed 28 January 2026 230.36 (0.72%) 231.25 226.01 - 244.40 1.7252 times
Tue 27 January 2026 228.71 (-4.76%) 241.01 226.46 - 243.50 0.8969 times
Fri 23 January 2026 240.15 (-0.98%) 237.00 231.18 - 244.60 1.6299 times
Thu 22 January 2026 242.52 (1.86%) 238.19 234.00 - 244.70 0.6091 times
Wed 21 January 2026 238.08 (4.65%) 226.14 222.50 - 244.60 0.6619 times
Tue 20 January 2026 227.50 (-5.54%) 239.66 224.60 - 239.66 0.6119 times
Mon 19 January 2026 240.85 (1.77%) 240.00 237.83 - 242.80 0.71 times
Fri 16 January 2026 236.67 (4.67%) 229.80 228.01 - 241.40 1.8663 times
Wed 14 January 2026 226.10 (5.08%) 215.20 213.50 - 232.76 1.2096 times

Daily chart PineLabs

Weekly price and charts PineLabs

Strong weekly Stock price targets for PineLabs PINELABS are 211.46 and 236.26

Weekly Target 1205.9
Weekly Target 2217.01
Weekly Target 3230.70333333333
Weekly Target 4241.81
Weekly Target 5255.5

Weekly price and volumes for Pine Labs

Date Closing Open Range Volume
Fri 30 January 2026 228.11 (-5.01%) 241.01 219.60 - 244.40 0.7647 times
Fri 23 January 2026 240.15 (1.47%) 240.00 222.50 - 244.70 0.8257 times
Fri 16 January 2026 236.67 (6.1%) 223.09 213.50 - 241.40 0.6663 times
Fri 09 January 2026 223.06 (-5.24%) 234.35 222.00 - 243.00 0.3355 times
Fri 02 January 2026 235.39 (-0.91%) 236.99 233.70 - 241.04 0.2855 times
Fri 26 December 2025 237.54 (-2.22%) 242.00 231.10 - 251.80 1.1981 times
Fri 19 December 2025 242.94 (2.45%) 236.10 219.50 - 245.90 0.8709 times
Fri 12 December 2025 237.14 (-4.24%) 243.00 235.91 - 248.44 1.1714 times
Fri 05 December 2025 247.63 (-0.85%) 249.00 235.25 - 254.75 2.2499 times
Fri 28 November 2025 249.76 (5.77%) 233.31 230.53 - 252.64 1.6321 times
Fri 21 November 2025 236.13 (0%) 252.67 235.10 - 262.00 5.8413 times

weekly chart PineLabs

Monthly price and charts PineLabs

Strong monthly Stock price targets for PineLabs PINELABS are 205.21 and 236.41

Monthly Target 1197.57
Monthly Target 2212.84
Monthly Target 3228.77
Monthly Target 4244.04
Monthly Target 5259.97

Monthly price and volumes Pine Labs

Date Closing Open Range Volume
Fri 30 January 2026 228.11 (-4.69%) 239.60 213.50 - 244.70 0.2999 times
Wed 31 December 2025 239.33 (-4.18%) 249.00 219.50 - 254.75 0.6394 times
Fri 28 November 2025 249.76 (0%) 242.00 230.53 - 284.00 2.0607 times
Sat 31 January 2026 (0%) - 0 times

monthly chart PineLabs

DMA SMA EMA moving averages of Pine Labs PINELABS

DMA (daily moving average) of Pine Labs PINELABS

DMA period DMA value
5 day DMA 230.3
12 day DMA 231.53
20 day DMA 231.73
35 day DMA 232.99
50 day DMA 236.01
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Pine Labs PINELABS

EMA period EMA current EMA prev EMA prev2
5 day EMA229.5230.19233.21
12 day EMA231.22231.79233.18
20 day EMA232.08232.5233.38
35 day EMA234.08234.43235.03
50 day EMA235.93236.25236.74

SMA (simple moving average) of Pine Labs PINELABS

SMA period SMA current SMA prev SMA prev2
5 day SMA230.3233.18235.96
12 day SMA231.53230.77230.68
20 day SMA231.73232.29232.85
35 day SMA232.99233.41233.88
50 day SMA236.01236.27
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme