PiramalFinance PIRAMALFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Piramal Finance PIRAMALFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PiramalFinance

Strong Daily Stock price targets for PiramalFinance PIRAMALFIN are 1714.5 and 1758.7

Daily Target 11704.83
Daily Target 21724.17
Daily Target 31749.0333333333
Daily Target 41768.37
Daily Target 51793.23

Daily price and volume Piramal Finance

Date Closing Open Range Volume
Fri 30 January 2026 1743.50 (-0.39%) 1750.00 1729.70 - 1773.90 0.947 times
Thu 29 January 2026 1750.30 (-2.16%) 1771.00 1741.00 - 1779.90 1.0797 times
Wed 28 January 2026 1789.00 (-0.27%) 1776.30 1771.60 - 1799.00 0.8925 times
Tue 27 January 2026 1793.90 (0%) 1796.00 1715.50 - 1821.40 1.5196 times
Fri 23 January 2026 1793.90 (-1.55%) 1822.10 1743.80 - 1828.80 0.8822 times
Thu 22 January 2026 1822.10 (0.44%) 1823.20 1786.70 - 1844.80 0.7653 times
Wed 21 January 2026 1814.10 (0.44%) 1800.00 1771.20 - 1842.00 0.8999 times
Tue 20 January 2026 1806.20 (-1.72%) 1837.30 1777.70 - 1837.70 0.8796 times
Mon 19 January 2026 1837.80 (-3.32%) 1909.80 1820.00 - 1954.50 0.9605 times
Fri 16 January 2026 1901.00 (3.92%) 1847.30 1826.00 - 1909.00 1.1737 times
Wed 14 January 2026 1829.30 (-1%) 1865.20 1813.00 - 1865.20 1.2809 times

Daily chart PiramalFinance

Weekly price and charts PiramalFinance

Strong weekly Stock price targets for PiramalFinance PIRAMALFIN are 1676.55 and 1782.45

Weekly Target 11654.23
Weekly Target 21698.87
Weekly Target 31760.1333333333
Weekly Target 41804.77
Weekly Target 51866.03

Weekly price and volumes for Piramal Finance

Date Closing Open Range Volume
Fri 30 January 2026 1743.50 (-2.81%) 1796.00 1715.50 - 1821.40 0.8448 times
Fri 23 January 2026 1793.90 (-5.63%) 1909.80 1743.80 - 1954.50 0.835 times
Fri 16 January 2026 1901.00 (1.76%) 1868.00 1811.20 - 1909.00 0.9553 times
Fri 09 January 2026 1868.20 (9.09%) 1722.40 1721.10 - 1915.00 1.8763 times
Fri 02 January 2026 1712.50 (4.96%) 1619.00 1580.30 - 1731.70 0.8306 times
Fri 26 December 2025 1631.60 (1.86%) 1613.00 1565.10 - 1707.50 1.1678 times
Fri 19 December 2025 1601.80 (5.35%) 1520.40 1474.10 - 1614.90 0.6697 times
Fri 12 December 2025 1520.40 (2.41%) 1465.00 1416.50 - 1562.70 0.7466 times
Fri 05 December 2025 1484.60 (-4.14%) 1545.00 1425.30 - 1610.00 0.9021 times
Fri 28 November 2025 1548.70 (0%) 1700.00 1498.20 - 1723.20 1.1717 times
Fri 30 January 2026 (0%) - 0 times

weekly chart PiramalFinance

Monthly price and charts PiramalFinance

Strong monthly Stock price targets for PiramalFinance PIRAMALFIN are 1682.25 and 2015.75

Monthly Target 11439.5
Monthly Target 21591.5
Monthly Target 31773
Monthly Target 41925
Monthly Target 52106.5

Monthly price and volumes Piramal Finance

Date Closing Open Range Volume
Fri 30 January 2026 1743.50 (6.12%) 1653.70 1621.00 - 1954.50 1.3722 times
Wed 31 December 2025 1643.00 (6.09%) 1545.00 1416.50 - 1707.50 1.0766 times
Fri 28 November 2025 1548.70 (0%) 1648.00 1498.20 - 1784.00 0.5512 times
Fri 30 January 2026 (0%) - 0 times

monthly chart PiramalFinance

DMA SMA EMA moving averages of Piramal Finance PIRAMALFIN

DMA (daily moving average) of Piramal Finance PIRAMALFIN

DMA period DMA value
5 day DMA 1774.12
12 day DMA 1810.73
20 day DMA 1804.97
35 day DMA 1707.47
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Piramal Finance PIRAMALFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA1770.971784.71801.89
12 day EMA1786.981794.881802.98
20 day EMA1771.971774.961777.55
35 day EMA1712.971711.171708.87
50 day EMA000

SMA (simple moving average) of Piramal Finance PIRAMALFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA1774.121789.841802.6
12 day SMA1810.731819.331829.16
20 day SMA1804.971799.941792.94
35 day SMA1707.471700.691692.79
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme