Login or Join
HomepagePixTransmissions PIXTRANS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pix Transmissions PIXTRANS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PixTransmissions
Strong Daily Stock price targets for PixTransmissions PIXTRANS are 1784.2 and 1843
| Daily Target 1 | 1772.2 |
| Daily Target 2 | 1796.2 |
| Daily Target 3 | 1831 |
| Daily Target 4 | 1855 |
| Daily Target 5 | 1889.8 |
Daily price and volume Pix Transmissions
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1820.20 (-0.84%) | 1824.60 | 1807.00 - 1865.80 | 0.1443 times | Tue 30 June 2026 | 1835.60 (-1.82%) | 1832.20 | 1808.00 - 1860.00 | 0.2798 times | Mon 29 June 2026 | 1869.60 (4.09%) | 1792.10 | 1776.00 - 1930.00 | 2.9519 times | Thu 25 June 2026 | 1796.10 (11.37%) | 1619.90 | 1619.90 - 1854.00 | 6.4466 times | Wed 24 June 2026 | 1612.80 (-0.13%) | 1624.20 | 1598.20 - 1626.00 | 0.0203 times | Tue 23 June 2026 | 1614.90 (-0.06%) | 1621.00 | 1598.80 - 1625.40 | 0.0253 times | Mon 22 June 2026 | 1615.80 (-1.51%) | 1640.60 | 1606.50 - 1647.00 | 0.0314 times | Fri 19 June 2026 | 1640.60 (1.49%) | 1600.50 | 1600.50 - 1659.00 | 0.0441 times | Thu 18 June 2026 | 1616.50 (0.54%) | 1600.00 | 1600.00 - 1648.00 | 0.0241 times | Wed 17 June 2026 | 1607.80 (-0.4%) | 1625.20 | 1592.50 - 1635.60 | 0.032 times | Tue 16 June 2026 | 1614.30 (-0.62%) | 1627.00 | 1601.00 - 1652.80 | 0.0308 times |
Weekly price and charts PixTransmissions
Strong weekly Stock price targets for PixTransmissions PIXTRANS are 1798.1 and 1952.1
| Weekly Target 1 | 1688.07 |
| Weekly Target 2 | 1754.13 |
| Weekly Target 3 | 1842.0666666667 |
| Weekly Target 4 | 1908.13 |
| Weekly Target 5 | 1996.07 |
Weekly price and volumes for Pix Transmissions
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1820.20 (1.34%) | 1792.10 | 1776.00 - 1930.00 | 2.8652 times | Thu 25 June 2026 | 1796.10 (9.48%) | 1640.60 | 1598.20 - 1854.00 | 5.5364 times | Fri 19 June 2026 | 1640.60 (2.27%) | 1604.20 | 1592.50 - 1659.00 | 0.1318 times | Fri 12 June 2026 | 1604.20 (-0.29%) | 1582.00 | 1563.90 - 1639.00 | 0.0906 times | Fri 05 June 2026 | 1608.90 (3.47%) | 1578.40 | 1555.20 - 1664.80 | 0.1723 times | Fri 29 May 2026 | 1555.00 (-4.21%) | 1550.00 | 1464.00 - 1625.00 | 0.3373 times | Fri 22 May 2026 | 1623.40 (6.43%) | 1515.00 | 1510.00 - 1706.00 | 0.4736 times | Fri 15 May 2026 | 1525.30 (-0.06%) | 1526.20 | 1505.40 - 1555.00 | 0.1175 times | Fri 08 May 2026 | 1526.20 (-1.54%) | 1570.00 | 1488.70 - 1580.00 | 0.098 times | Thu 30 April 2026 | 1550.00 (4.48%) | 1480.00 | 1455.80 - 1608.10 | 0.1774 times | Fri 24 April 2026 | 1483.50 (-2.69%) | 1549.00 | 1471.00 - 1557.30 | 0.0927 times |
Monthly price and charts PixTransmissions
Strong monthly Stock price targets for PixTransmissions PIXTRANS are 1784.2 and 1843
| Monthly Target 1 | 1772.2 |
| Monthly Target 2 | 1796.2 |
| Monthly Target 3 | 1831 |
| Monthly Target 4 | 1855 |
| Monthly Target 5 | 1889.8 |
Monthly price and volumes Pix Transmissions
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1820.20 (-0.84%) | 1824.60 | 1807.00 - 1865.80 | 0.09 times | Tue 30 June 2026 | 1835.60 (18.05%) | 1578.40 | 1555.20 - 1930.00 | 6.3758 times | Fri 29 May 2026 | 1555.00 (0.32%) | 1570.00 | 1464.00 - 1706.00 | 0.7544 times | Thu 30 April 2026 | 1550.00 (7.58%) | 1459.80 | 1424.00 - 1608.10 | 0.3991 times | Mon 30 March 2026 | 1440.80 (-0.76%) | 1382.00 | 1365.10 - 1477.70 | 0.4366 times | Fri 27 February 2026 | 1451.80 (10.6%) | 1303.10 | 1285.70 - 1624.00 | 0.7792 times | Fri 30 January 2026 | 1312.60 (-7.25%) | 1417.30 | 1252.00 - 1425.00 | 0.2381 times | Wed 31 December 2025 | 1415.20 (-2.93%) | 1457.90 | 1400.00 - 1469.00 | 0.2106 times | Fri 28 November 2025 | 1457.90 (-1.05%) | 1465.20 | 1399.00 - 1495.00 | 0.4113 times | Fri 31 October 2025 | 1473.30 (2.37%) | 1450.00 | 1409.30 - 1498.30 | 0.3049 times | Tue 30 September 2025 | 1439.20 (4.27%) | 1395.00 | 1375.00 - 1485.00 | 0.3353 times |
Indicator Analysis of PixTransmissions
Please login to view indicator analysis. or View indicator analysis of PixTransmissions PIXTRANS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pix Transmissions PIXTRANS
DMA (daily moving average) of Pix Transmissions PIXTRANS
| DMA period | DMA value |
| 5 day DMA | 1786.86 |
| 12 day DMA | 1689.05 |
| 20 day DMA | 1654.56 |
| 35 day DMA | 1611.2 |
| 50 day DMA | 1584.42 |
| 100 day DMA | 1519.66 |
| 150 day DMA | 1476.8 |
| 200 day DMA | 1469.81 |
EMA (exponential moving average) of Pix Transmissions PIXTRANS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1788.25 | 1772.28 | 1740.63 |
| 12 day EMA | 1717.93 | 1699.34 | 1674.58 |
| 20 day EMA | 1676.18 | 1661.03 | 1642.66 |
| 35 day EMA | 1630.46 | 1619.29 | 1606.56 |
| 50 day EMA | 1596.79 | 1587.68 | 1577.56 |
SMA (simple moving average) of Pix Transmissions PIXTRANS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1786.86 | 1745.8 | 1701.84 |
| 12 day SMA | 1689.05 | 1671.05 | 1650.97 |
| 20 day SMA | 1654.56 | 1643.99 | 1630.94 |
| 35 day SMA | 1611.2 | 1602.88 | 1594.04 |
| 50 day SMA | 1584.42 | 1578.51 | 1572.26 |
| 100 day SMA | 1519.66 | 1514.46 | 1509.23 |
| 150 day SMA | 1476.8 | 1474.31 | 1471.73 |
| 200 day SMA | 1469.81 | 1467.85 | 1465.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.