Login or Join
HomepagePixTransmissions PIXTRANS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pix Transmissions PIXTRANS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PixTransmissions
Strong Daily Stock price targets for PixTransmissions PIXTRANS are 1267.95 and 1286.75
| Daily Target 1 | 1264.03 |
| Daily Target 2 | 1271.87 |
| Daily Target 3 | 1282.8333333333 |
| Daily Target 4 | 1290.67 |
| Daily Target 5 | 1301.63 |
Daily price and volume Pix Transmissions
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1279.70 (0.25%) | 1290.90 | 1275.00 - 1293.80 | 0.5894 times | Tue 27 January 2026 | 1276.50 (-1.62%) | 1320.00 | 1268.50 - 1320.00 | 1.7588 times | Fri 23 January 2026 | 1297.50 (-0.11%) | 1290.00 | 1290.00 - 1309.00 | 0.6492 times | Thu 22 January 2026 | 1298.90 (2.11%) | 1275.40 | 1275.40 - 1304.00 | 0.766 times | Wed 21 January 2026 | 1272.00 (0.25%) | 1256.60 | 1252.00 - 1279.00 | 0.7283 times | Tue 20 January 2026 | 1268.80 (-1.51%) | 1270.00 | 1265.00 - 1307.70 | 1.0594 times | Mon 19 January 2026 | 1288.20 (-1.17%) | 1300.00 | 1280.00 - 1310.00 | 0.9335 times | Fri 16 January 2026 | 1303.40 (-1.03%) | 1320.00 | 1300.50 - 1323.60 | 1.008 times | Wed 14 January 2026 | 1316.90 (1.12%) | 1292.60 | 1292.60 - 1331.00 | 0.7615 times | Tue 13 January 2026 | 1302.30 (0.53%) | 1295.40 | 1279.10 - 1329.00 | 1.7458 times | Mon 12 January 2026 | 1295.40 (-1.24%) | 1300.00 | 1263.10 - 1300.10 | 1.2754 times |
Weekly price and charts PixTransmissions
Strong weekly Stock price targets for PixTransmissions PIXTRANS are 1248.35 and 1299.85
| Weekly Target 1 | 1237.9 |
| Weekly Target 2 | 1258.8 |
| Weekly Target 3 | 1289.4 |
| Weekly Target 4 | 1310.3 |
| Weekly Target 5 | 1340.9 |
Weekly price and volumes for Pix Transmissions
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1279.70 (-1.37%) | 1320.00 | 1268.50 - 1320.00 | 0.5363 times | Fri 23 January 2026 | 1297.50 (-0.45%) | 1300.00 | 1252.00 - 1310.00 | 0.9448 times | Fri 16 January 2026 | 1303.40 (-0.63%) | 1300.00 | 1263.10 - 1331.00 | 1.0942 times | Fri 09 January 2026 | 1311.70 (-6.59%) | 1393.00 | 1289.90 - 1410.00 | 1.7476 times | Fri 02 January 2026 | 1404.30 (-1.85%) | 1430.70 | 1396.50 - 1434.40 | 0.5785 times | Fri 26 December 2025 | 1430.70 (-1.45%) | 1459.00 | 1418.10 - 1464.90 | 0.5974 times | Fri 19 December 2025 | 1451.80 (-0.08%) | 1454.00 | 1442.00 - 1467.90 | 1.1033 times | Fri 12 December 2025 | 1453.00 (-0.15%) | 1452.50 | 1426.50 - 1467.00 | 1.1732 times | Fri 05 December 2025 | 1455.20 (-0.19%) | 1457.90 | 1440.00 - 1469.00 | 0.9672 times | Fri 28 November 2025 | 1457.90 (0.33%) | 1441.00 | 1419.20 - 1468.00 | 1.2574 times | Fri 21 November 2025 | 1453.10 (-0.35%) | 1400.00 | 1399.00 - 1462.70 | 3.0543 times |
Monthly price and charts PixTransmissions
Strong monthly Stock price targets for PixTransmissions PIXTRANS are 1179.35 and 1352.35
| Monthly Target 1 | 1145.9 |
| Monthly Target 2 | 1212.8 |
| Monthly Target 3 | 1318.9 |
| Monthly Target 4 | 1385.8 |
| Monthly Target 5 | 1491.9 |
Monthly price and volumes Pix Transmissions
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1279.70 (-9.57%) | 1417.30 | 1252.00 - 1425.00 | 0.3336 times | Wed 31 December 2025 | 1415.20 (-2.93%) | 1457.90 | 1400.00 - 1469.00 | 0.3156 times | Fri 28 November 2025 | 1457.90 (-1.05%) | 1465.20 | 1399.00 - 1495.00 | 0.6165 times | Fri 31 October 2025 | 1473.30 (2.37%) | 1450.00 | 1409.30 - 1498.30 | 0.4569 times | Tue 30 September 2025 | 1439.20 (4.27%) | 1395.00 | 1375.00 - 1485.00 | 0.5026 times | Fri 29 August 2025 | 1380.20 (-7.93%) | 1500.10 | 1220.10 - 1549.00 | 1.7461 times | Thu 31 July 2025 | 1499.10 (-6.5%) | 1610.00 | 1451.40 - 1642.10 | 1.2744 times | Mon 30 June 2025 | 1603.30 (-3.89%) | 1579.10 | 1501.00 - 1638.00 | 1.7794 times | Fri 30 May 2025 | 1668.20 (14.87%) | 1474.10 | 1437.00 - 1773.90 | 1.9258 times | Wed 30 April 2025 | 1452.30 (-11%) | 1631.00 | 1361.50 - 1666.15 | 1.0491 times | Fri 28 March 2025 | 1631.80 (14.23%) | 1412.25 | 1399.00 - 1799.60 | 1.4991 times |
Indicator Analysis of PixTransmissions
Please login to view indicator analysis. or View indicator analysis of PixTransmissions PIXTRANS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pix Transmissions PIXTRANS
DMA (daily moving average) of Pix Transmissions PIXTRANS
| DMA period | DMA value |
| 5 day DMA | 1284.92 |
| 12 day DMA | 1292.61 |
| 20 day DMA | 1324.79 |
| 35 day DMA | 1376.72 |
| 50 day DMA | 1399.73 |
| 100 day DMA | 1423.97 |
| 150 day DMA | 1447.11 |
| 200 day DMA | 1479.85 |
EMA (exponential moving average) of Pix Transmissions PIXTRANS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1284.67 | 1287.15 | 1292.47 |
| 12 day EMA | 1300.47 | 1304.25 | 1309.29 |
| 20 day EMA | 1323.03 | 1327.59 | 1332.97 |
| 35 day EMA | 1355.95 | 1360.44 | 1365.38 |
| 50 day EMA | 1392.68 | 1397.29 | 1402.22 |
SMA (simple moving average) of Pix Transmissions PIXTRANS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1284.92 | 1282.74 | 1285.08 |
| 12 day SMA | 1292.61 | 1296.05 | 1300.7 |
| 20 day SMA | 1324.79 | 1331.4 | 1339.11 |
| 35 day SMA | 1376.72 | 1381.73 | 1386.87 |
| 50 day SMA | 1399.73 | 1403.3 | 1406.8 |
| 100 day SMA | 1423.97 | 1425.4 | 1426.6 |
| 150 day SMA | 1447.11 | 1449.1 | 1450.96 |
| 200 day SMA | 1479.85 | 1480.46 | 1481.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.