Login or Join
HomepagePixTransmissions PIXTRANS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pix Transmissions PIXTRANS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PixTransmissions
Strong Daily Stock price targets for PixTransmissions PIXTRANS are 1432.1 and 1480.8
| Daily Target 1 | 1422.07 |
| Daily Target 2 | 1442.13 |
| Daily Target 3 | 1470.7666666667 |
| Daily Target 4 | 1490.83 |
| Daily Target 5 | 1519.47 |
Daily price and volume Pix Transmissions
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1462.20 (1.09%) | 1499.40 | 1450.70 - 1499.40 | 0.5861 times | Tue 07 April 2026 | 1446.50 (0.13%) | 1451.10 | 1439.00 - 1468.50 | 1.0084 times | Mon 06 April 2026 | 1444.60 (-0.95%) | 1445.00 | 1425.00 - 1488.90 | 1.0435 times | Thu 02 April 2026 | 1458.40 (-0.25%) | 1462.20 | 1434.40 - 1462.20 | 0.3593 times | Wed 01 April 2026 | 1462.10 (1.48%) | 1459.80 | 1430.00 - 1478.70 | 1.16 times | Mon 30 March 2026 | 1440.80 (-0.43%) | 1450.80 | 1403.00 - 1453.10 | 1.6879 times | Fri 27 March 2026 | 1447.00 (-0.26%) | 1458.10 | 1431.10 - 1458.10 | 1.4063 times | Wed 25 March 2026 | 1450.80 (0.24%) | 1437.80 | 1437.80 - 1471.00 | 0.6719 times | Tue 24 March 2026 | 1447.30 (3.27%) | 1415.10 | 1404.70 - 1454.00 | 1.2685 times | Mon 23 March 2026 | 1401.50 (-3.54%) | 1450.00 | 1383.00 - 1450.00 | 0.8081 times | Fri 20 March 2026 | 1453.00 (1.67%) | 1436.60 | 1431.10 - 1467.00 | 1.1693 times |
Weekly price and charts PixTransmissions
Strong weekly Stock price targets for PixTransmissions PIXTRANS are 1443.6 and 1518
| Weekly Target 1 | 1387.8 |
| Weekly Target 2 | 1425 |
| Weekly Target 3 | 1462.2 |
| Weekly Target 4 | 1499.4 |
| Weekly Target 5 | 1536.6 |
Weekly price and volumes for Pix Transmissions
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1462.20 (0.26%) | 1445.00 | 1425.00 - 1499.40 | 0.3952 times | Thu 02 April 2026 | 1458.40 (0.79%) | 1450.80 | 1403.00 - 1478.70 | 0.4805 times | Fri 27 March 2026 | 1447.00 (-0.41%) | 1450.00 | 1383.00 - 1471.00 | 0.6225 times | Fri 20 March 2026 | 1453.00 (3.67%) | 1424.00 | 1365.10 - 1470.40 | 0.6514 times | Fri 13 March 2026 | 1401.50 (-3.72%) | 1425.00 | 1376.70 - 1470.00 | 1.3606 times | Fri 06 March 2026 | 1455.60 (0.26%) | 1382.00 | 1382.00 - 1477.70 | 0.4802 times | Fri 27 February 2026 | 1451.80 (-4.69%) | 1535.00 | 1432.90 - 1547.00 | 0.7536 times | Fri 20 February 2026 | 1523.20 (7.66%) | 1505.00 | 1470.30 - 1624.00 | 3.5163 times | Fri 13 February 2026 | 1414.80 (-3.17%) | 1480.00 | 1405.20 - 1520.00 | 0.6062 times | Fri 06 February 2026 | 1461.10 (11.31%) | 1303.10 | 1285.70 - 1494.00 | 1.1336 times | Fri 30 January 2026 | 1312.60 (1.16%) | 1320.00 | 1268.50 - 1320.00 | 0.3244 times |
Monthly price and charts PixTransmissions
Strong monthly Stock price targets for PixTransmissions PIXTRANS are 1443.6 and 1518
| Monthly Target 1 | 1387.8 |
| Monthly Target 2 | 1425 |
| Monthly Target 3 | 1462.2 |
| Monthly Target 4 | 1499.4 |
| Monthly Target 5 | 1536.6 |
Monthly price and volumes Pix Transmissions
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1462.20 (1.49%) | 1459.80 | 1425.00 - 1499.40 | 0.1678 times | Mon 30 March 2026 | 1440.80 (-0.76%) | 1382.00 | 1365.10 - 1477.70 | 0.9074 times | Fri 27 February 2026 | 1451.80 (10.6%) | 1303.10 | 1285.70 - 1624.00 | 1.6193 times | Fri 30 January 2026 | 1312.60 (-7.25%) | 1417.30 | 1252.00 - 1425.00 | 0.4947 times | Wed 31 December 2025 | 1415.20 (-2.93%) | 1457.90 | 1400.00 - 1469.00 | 0.4376 times | Fri 28 November 2025 | 1457.90 (-1.05%) | 1465.20 | 1399.00 - 1495.00 | 0.8548 times | Fri 31 October 2025 | 1473.30 (2.37%) | 1450.00 | 1409.30 - 1498.30 | 0.6336 times | Tue 30 September 2025 | 1439.20 (4.27%) | 1395.00 | 1375.00 - 1485.00 | 0.6969 times | Fri 29 August 2025 | 1380.20 (-7.93%) | 1500.10 | 1220.10 - 1549.00 | 2.421 times | Thu 31 July 2025 | 1499.10 (-6.5%) | 1610.00 | 1451.40 - 1642.10 | 1.767 times | Mon 30 June 2025 | 1603.30 (-3.89%) | 1579.10 | 1501.00 - 1638.00 | 2.4673 times |
Indicator Analysis of PixTransmissions
Please login to view indicator analysis. or View indicator analysis of PixTransmissions PIXTRANS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pix Transmissions PIXTRANS
DMA (daily moving average) of Pix Transmissions PIXTRANS
| DMA period | DMA value |
| 5 day DMA | 1454.76 |
| 12 day DMA | 1445.28 |
| 20 day DMA | 1440.98 |
| 35 day DMA | 1455.37 |
| 50 day DMA | 1432.63 |
| 100 day DMA | 1421.27 |
| 150 day DMA | 1429.16 |
| 200 day DMA | 1447.65 |
EMA (exponential moving average) of Pix Transmissions PIXTRANS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1453.01 | 1448.41 | 1449.37 |
| 12 day EMA | 1448.39 | 1445.88 | 1445.77 |
| 20 day EMA | 1445.03 | 1443.22 | 1442.88 |
| 35 day EMA | 1431.82 | 1430.03 | 1429.06 |
| 50 day EMA | 1422.84 | 1421.23 | 1420.2 |
SMA (simple moving average) of Pix Transmissions PIXTRANS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1454.76 | 1450.48 | 1450.58 |
| 12 day SMA | 1445.28 | 1444.39 | 1442.98 |
| 20 day SMA | 1440.98 | 1440.65 | 1441.69 |
| 35 day SMA | 1455.37 | 1455.87 | 1457.64 |
| 50 day SMA | 1432.63 | 1429.37 | 1425.88 |
| 100 day SMA | 1421.27 | 1421.17 | 1421.21 |
| 150 day SMA | 1429.16 | 1428.51 | 1428.04 |
| 200 day SMA | 1447.65 | 1448.1 | 1448.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.