Login or Join
HomepagePixTransmissions PIXTRANS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pix Transmissions PIXTRANS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PixTransmissions
Strong Daily Stock price targets for PixTransmissions PIXTRANS are 1707.45 and 1744.45
| Daily Target 1 | 1700.97 |
| Daily Target 2 | 1713.93 |
| Daily Target 3 | 1737.9666666667 |
| Daily Target 4 | 1750.93 |
| Daily Target 5 | 1774.97 |
Daily price and volume Pix Transmissions
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1726.90 (-0.07%) | 1732.30 | 1725.00 - 1762.00 | 0.52 times | Tue 29 September 2026 | 1728.10 (0.19%) | 1714.10 | 1714.10 - 1750.00 | 1.3615 times | Mon 28 September 2026 | 1724.80 (-0.58%) | 1733.00 | 1711.60 - 1748.70 | 0.9502 times | Fri 25 September 2026 | 1734.80 (-0.63%) | 1745.10 | 1720.00 - 1745.10 | 0.7269 times | Thu 24 September 2026 | 1745.80 (-0.73%) | 1737.00 | 1721.60 - 1768.00 | 1.1217 times | Wed 23 September 2026 | 1758.70 (1.48%) | 1736.00 | 1736.00 - 1818.00 | 2.4821 times | Tue 22 September 2026 | 1733.00 (0.13%) | 1730.70 | 1724.10 - 1754.10 | 1.0746 times | Mon 21 September 2026 | 1730.70 (-0.6%) | 1741.10 | 1723.20 - 1755.30 | 0.5986 times | Fri 18 September 2026 | 1741.10 (0.96%) | 1724.60 | 1723.10 - 1749.00 | 0.5291 times | Thu 17 September 2026 | 1724.60 (0%) | 1724.60 | 1720.00 - 1749.00 | 0.6354 times | Wed 16 September 2026 | 1724.60 (-0.54%) | 1739.80 | 1711.60 - 1749.30 | 1.1793 times |
Weekly price and charts PixTransmissions
Strong weekly Stock price targets for PixTransmissions PIXTRANS are 1694.05 and 1744.45
| Weekly Target 1 | 1683.1 |
| Weekly Target 2 | 1705 |
| Weekly Target 3 | 1733.5 |
| Weekly Target 4 | 1755.4 |
| Weekly Target 5 | 1783.9 |
Weekly price and volumes for Pix Transmissions
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1726.90 (-0.46%) | 1733.00 | 1711.60 - 1762.00 | 0.1005 times | Fri 25 September 2026 | 1734.80 (-0.36%) | 1741.10 | 1720.00 - 1818.00 | 0.213 times | Fri 18 September 2026 | 1741.10 (1.1%) | 1722.20 | 1710.00 - 1757.00 | 0.142 times | Fri 11 September 2026 | 1722.10 (-3.88%) | 1793.00 | 1709.90 - 1830.50 | 0.2712 times | Fri 04 September 2026 | 1791.70 (-2.8%) | 1853.00 | 1757.90 - 1866.00 | 0.2477 times | Fri 28 August 2026 | 1843.30 (1.89%) | 1820.70 | 1758.20 - 1892.10 | 0.4598 times | Fri 21 August 2026 | 1809.10 (-4.62%) | 1895.90 | 1790.00 - 1967.90 | 0.5007 times | Fri 14 August 2026 | 1896.80 (10.46%) | 1888.00 | 1836.00 - 2089.00 | 7.6411 times | Fri 07 August 2026 | 1717.20 (2.65%) | 1669.90 | 1636.10 - 1757.80 | 0.2354 times | Fri 31 July 2026 | 1672.90 (-5.28%) | 1797.90 | 1661.10 - 1800.00 | 0.1886 times | Fri 24 July 2026 | 1766.10 (-1.77%) | 1795.00 | 1750.40 - 1876.90 | 0.3053 times |
Monthly price and charts PixTransmissions
Strong monthly Stock price targets for PixTransmissions PIXTRANS are 1658.1 and 1778.7
| Monthly Target 1 | 1635.17 |
| Monthly Target 2 | 1681.03 |
| Monthly Target 3 | 1755.7666666667 |
| Monthly Target 4 | 1801.63 |
| Monthly Target 5 | 1876.37 |
Monthly price and volumes Pix Transmissions
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1726.90 (-5.04%) | 1821.30 | 1709.90 - 1830.50 | 0.2157 times | Mon 31 August 2026 | 1818.60 (8.71%) | 1669.90 | 1636.10 - 2089.00 | 2.1138 times | Fri 31 July 2026 | 1672.90 (-8.86%) | 1824.60 | 1661.10 - 1937.90 | 0.6282 times | Tue 30 June 2026 | 1835.60 (18.05%) | 1578.40 | 1555.20 - 1930.00 | 4.8837 times | Fri 29 May 2026 | 1555.00 (0.32%) | 1570.00 | 1464.00 - 1706.00 | 0.5779 times | Thu 30 April 2026 | 1550.00 (7.58%) | 1459.80 | 1424.00 - 1608.10 | 0.3057 times | Mon 30 March 2026 | 1440.80 (-0.76%) | 1382.00 | 1365.10 - 1477.70 | 0.3345 times | Fri 27 February 2026 | 1451.80 (10.6%) | 1303.10 | 1285.70 - 1624.00 | 0.5969 times | Fri 30 January 2026 | 1312.60 (-7.25%) | 1417.30 | 1252.00 - 1425.00 | 0.1824 times | Wed 31 December 2025 | 1415.20 (-2.93%) | 1457.90 | 1400.00 - 1469.00 | 0.1613 times | Fri 28 November 2025 | 1457.90 (-1.05%) | 1465.20 | 1399.00 - 1495.00 | 0.3151 times |
Indicator Analysis of PixTransmissions
Please login to view indicator analysis. or View indicator analysis of PixTransmissions PIXTRANS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pix Transmissions PIXTRANS
DMA (daily moving average) of Pix Transmissions PIXTRANS
| DMA period | DMA value |
| 5 day DMA | 1732.08 |
| 12 day DMA | 1733.93 |
| 20 day DMA | 1741.94 |
| 35 day DMA | 1787.96 |
| 50 day DMA | 1781.58 |
| 100 day DMA | 1724.7 |
| 150 day DMA | 1640.84 |
| 200 day DMA | 1578.51 |
EMA (exponential moving average) of Pix Transmissions PIXTRANS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1730.8 | 1732.75 | 1735.07 |
| 12 day EMA | 1737.62 | 1739.57 | 1741.66 |
| 20 day EMA | 1748.32 | 1750.57 | 1752.93 |
| 35 day EMA | 1762.6 | 1764.7 | 1766.85 |
| 50 day EMA | 1782.31 | 1784.57 | 1786.87 |
SMA (simple moving average) of Pix Transmissions PIXTRANS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1732.08 | 1738.44 | 1739.42 |
| 12 day SMA | 1733.93 | 1733.53 | 1733.54 |
| 20 day SMA | 1741.94 | 1744.85 | 1749.38 |
| 35 day SMA | 1787.96 | 1795.27 | 1802.66 |
| 50 day SMA | 1781.58 | 1783.94 | 1786.53 |
| 100 day SMA | 1724.7 | 1722.69 | 1720.54 |
| 150 day SMA | 1640.84 | 1639.39 | 1638.21 |
| 200 day SMA | 1578.51 | 1577.13 | 1575.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.