Login or Join
HomepagePeriaKaramalai PKTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peria Karamalai PKTEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PeriaKaramalai
Strong Daily Stock price targets for PeriaKaramalai PKTEA are 679.55 and 698
| Daily Target 1 | 665.92 |
| Daily Target 2 | 674.73 |
| Daily Target 3 | 684.36666666667 |
| Daily Target 4 | 693.18 |
| Daily Target 5 | 702.82 |
Daily price and volume Peria Karamalai
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 683.55 (2.25%) | 675.55 | 675.55 - 694.00 | 0.1614 times | Fri 23 January 2026 | 668.50 (-1.26%) | 677.00 | 660.00 - 677.00 | 0.2954 times | Thu 22 January 2026 | 677.00 (0.15%) | 676.40 | 676.00 - 689.40 | 0.3674 times | Wed 21 January 2026 | 676.00 (0.6%) | 672.00 | 656.00 - 689.40 | 0.1663 times | Tue 20 January 2026 | 672.00 (-1.13%) | 703.60 | 662.00 - 703.60 | 0.1018 times | Mon 19 January 2026 | 679.70 (2.06%) | 694.45 | 670.00 - 694.45 | 0.6604 times | Fri 16 January 2026 | 666.00 (3.74%) | 650.00 | 650.00 - 666.00 | 0.067 times | Wed 14 January 2026 | 642.00 (-0.6%) | 640.00 | 615.25 - 649.35 | 1.3977 times | Tue 13 January 2026 | 645.85 (-4.9%) | 679.95 | 631.00 - 680.00 | 2.8923 times | Mon 12 January 2026 | 679.10 (-5.31%) | 671.20 | 671.20 - 709.05 | 3.8903 times | Fri 09 January 2026 | 717.20 (-1.95%) | 722.00 | 709.45 - 735.40 | 0.6753 times |
Weekly price and charts PeriaKaramalai
Strong weekly Stock price targets for PeriaKaramalai PKTEA are 679.55 and 698
| Weekly Target 1 | 665.92 |
| Weekly Target 2 | 674.73 |
| Weekly Target 3 | 684.36666666667 |
| Weekly Target 4 | 693.18 |
| Weekly Target 5 | 702.82 |
Weekly price and volumes for Peria Karamalai
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 683.55 (2.25%) | 675.55 | 675.55 - 694.00 | 0.0105 times | Fri 23 January 2026 | 668.50 (0.38%) | 694.45 | 656.00 - 703.60 | 0.1031 times | Fri 16 January 2026 | 666.00 (-7.14%) | 671.20 | 615.25 - 709.05 | 0.5345 times | Fri 09 January 2026 | 717.20 (-15.66%) | 830.00 | 709.45 - 868.80 | 0.3503 times | Fri 02 January 2026 | 850.35 (-0.74%) | 863.50 | 825.00 - 895.00 | 0.5026 times | Fri 26 December 2025 | 856.65 (1.01%) | 925.00 | 845.00 - 998.00 | 3.4512 times | Fri 19 December 2025 | 848.05 (10.79%) | 760.00 | 730.00 - 937.80 | 2.1162 times | Fri 12 December 2025 | 765.45 (-0.4%) | 725.05 | 695.00 - 771.00 | 0.3449 times | Fri 05 December 2025 | 768.50 (-5.46%) | 802.00 | 687.00 - 817.95 | 0.3662 times | Fri 13 June 2025 | 812.85 (-15.01%) | 946.45 | 802.80 - 946.45 | 2.2206 times | Fri 06 June 2025 | 956.40 (27.82%) | 740.00 | 730.95 - 1013.90 | 17.402 times |
Monthly price and charts PeriaKaramalai
Strong monthly Stock price targets for PeriaKaramalai PKTEA are 514.53 and 784.28
| Monthly Target 1 | 458.18 |
| Monthly Target 2 | 570.87 |
| Monthly Target 3 | 727.93333333333 |
| Monthly Target 4 | 840.62 |
| Monthly Target 5 | 997.68 |
Monthly price and volumes Peria Karamalai
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 683.55 (-22.5%) | 884.05 | 615.25 - 885.00 | 0.1109 times | Wed 31 December 2025 | 882.05 (10.6%) | 687.00 | 687.00 - 998.00 | 0.6501 times | Mon 16 June 2025 | 797.50 (6.58%) | 740.00 | 730.95 - 1013.90 | 1.9666 times | Fri 30 May 2025 | 748.25 (5.3%) | 739.35 | 565.00 - 935.00 | 1.8268 times | Wed 30 April 2025 | 710.60 (-3.71%) | 738.00 | 640.40 - 878.90 | 0.323 times | Fri 28 March 2025 | 737.95 (3.09%) | 707.00 | 646.10 - 780.00 | 0.1543 times | Fri 13 December 2024 | 715.85 (32.19%) | 535.55 | 532.05 - 749.00 | 1.8882 times | Fri 29 November 2024 | 541.55 (4.65%) | 524.95 | 491.20 - 596.20 | 0.9601 times | Thu 31 October 2024 | 517.50 (2.69%) | 510.00 | 395.05 - 594.90 | 2.0174 times | Mon 30 September 2024 | 503.95 (2.43%) | 412.35 | 412.35 - 503.95 | 0.1026 times | Thu 27 June 2024 | 492.00 (61.31%) | 311.60 | 280.25 - 525.00 | 1.2343 times |
Indicator Analysis of PeriaKaramalai
Please login to view indicator analysis. or View indicator analysis of PeriaKaramalai PKTEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Peria Karamalai PKTEA
DMA (daily moving average) of Peria Karamalai PKTEA
| DMA period | DMA value |
| 5 day DMA | 675.41 |
| 12 day DMA | 678.2 |
| 20 day DMA | 743.24 |
| 35 day DMA | 772.18 |
| 50 day DMA | 783.52 |
| 100 day DMA | 754.12 |
| 150 day DMA | 678.78 |
| 200 day DMA | 593.01 |
EMA (exponential moving average) of Peria Karamalai PKTEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 677.15 | 673.95 | 676.68 |
| 12 day EMA | 696.98 | 699.42 | 705.04 |
| 20 day EMA | 723.14 | 727.3 | 733.49 |
| 35 day EMA | 747.9 | 751.69 | 756.59 |
| 50 day EMA | 772.83 | 776.47 | 780.88 |
SMA (simple moving average) of Peria Karamalai PKTEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 675.41 | 674.64 | 674.14 |
| 12 day SMA | 678.2 | 687.06 | 698.78 |
| 20 day SMA | 743.24 | 751.9 | 764.49 |
| 35 day SMA | 772.18 | 774.49 | 777.05 |
| 50 day SMA | 783.52 | 785.32 | 787.97 |
| 100 day SMA | 754.12 | 754.34 | 754.78 |
| 150 day SMA | 678.78 | 677.58 | 676.4 |
| 200 day SMA | 593.01 | 591.16 | 589.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.