Login or Join
HomepagePeriaKaramalai PKTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peria Karamalai PKTEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PeriaKaramalai
Strong Daily Stock price targets for PeriaKaramalai PKTEA are 745.53 and 799.33
| Daily Target 1 | 703.22 |
| Daily Target 2 | 734.03 |
| Daily Target 3 | 757.01666666667 |
| Daily Target 4 | 787.83 |
| Daily Target 5 | 810.82 |
Daily price and volume Peria Karamalai
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 764.85 (5.34%) | 726.20 | 726.20 - 780.00 | 0.6298 times | Mon 29 June 2026 | 726.10 (-5.04%) | 732.00 | 701.00 - 750.00 | 2.06 times | Thu 25 June 2026 | 764.65 (-1.97%) | 775.00 | 745.00 - 805.00 | 0.7122 times | Wed 24 June 2026 | 780.00 (-1.27%) | 790.00 | 780.00 - 790.00 | 0.2766 times | Tue 23 June 2026 | 790.00 (1.54%) | 798.00 | 770.00 - 812.00 | 4.6557 times | Mon 22 June 2026 | 778.00 (1.97%) | 778.00 | 778.00 - 778.00 | 0.0059 times | Fri 19 June 2026 | 763.00 (-0.18%) | 760.00 | 760.00 - 770.00 | 0.1648 times | Thu 18 June 2026 | 764.35 (-0.08%) | 765.00 | 738.00 - 765.00 | 0.5592 times | Wed 17 June 2026 | 765.00 (0%) | 765.00 | 765.00 - 765.00 | 0.0883 times | Tue 16 June 2026 | 765.00 (0.78%) | 770.00 | 730.15 - 770.00 | 0.8476 times | Mon 15 June 2026 | 759.05 (0.15%) | 814.00 | 755.00 - 814.00 | 2.5721 times |
Weekly price and charts PeriaKaramalai
Strong weekly Stock price targets for PeriaKaramalai PKTEA are 732.93 and 811.93
| Weekly Target 1 | 669.62 |
| Weekly Target 2 | 717.23 |
| Weekly Target 3 | 748.61666666667 |
| Weekly Target 4 | 796.23 |
| Weekly Target 5 | 827.62 |
Weekly price and volumes for Peria Karamalai
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 764.85 (0.03%) | 732.00 | 701.00 - 780.00 | 0.1634 times | Thu 25 June 2026 | 764.65 (0.22%) | 778.00 | 745.00 - 812.00 | 0.3432 times | Fri 19 June 2026 | 763.00 (0.67%) | 814.00 | 730.15 - 814.00 | 0.2571 times | Fri 12 June 2026 | 757.95 (-5.5%) | 803.50 | 725.05 - 803.50 | 0.3307 times | Fri 05 June 2026 | 802.05 (-0.5%) | 800.00 | 778.00 - 865.00 | 1.9533 times | Fri 29 May 2026 | 806.05 (2.64%) | 848.00 | 784.00 - 918.00 | 3.9513 times | Fri 22 May 2026 | 785.35 (-4.24%) | 880.00 | 778.00 - 898.95 | 0.2188 times | Fri 15 May 2026 | 820.10 (-4.76%) | 861.00 | 809.00 - 910.00 | 0.2406 times | Fri 08 May 2026 | 861.10 (9%) | 814.95 | 805.00 - 950.00 | 2.3938 times | Thu 30 April 2026 | 790.00 (5.81%) | 751.00 | 744.95 - 809.00 | 0.1477 times | Fri 24 April 2026 | 746.65 (-1.03%) | 761.00 | 726.35 - 814.90 | 0.1223 times |
Monthly price and charts PeriaKaramalai
Strong monthly Stock price targets for PeriaKaramalai PKTEA are 650.93 and 814.93
| Monthly Target 1 | 612.95 |
| Monthly Target 2 | 688.9 |
| Monthly Target 3 | 776.95 |
| Monthly Target 4 | 852.9 |
| Monthly Target 5 | 940.95 |
Monthly price and volumes Peria Karamalai
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 764.85 (-5.11%) | 800.00 | 701.00 - 865.00 | 0.2381 times | Fri 29 May 2026 | 806.05 (2.03%) | 814.95 | 778.00 - 950.00 | 0.5316 times | Thu 30 April 2026 | 790.00 (-3.22%) | 833.00 | 726.35 - 878.00 | 0.0418 times | Mon 30 March 2026 | 816.25 (3.32%) | 751.00 | 750.50 - 850.00 | 0.1821 times | Fri 27 February 2026 | 790.00 (19.7%) | 640.25 | 640.25 - 820.00 | 0.4883 times | Fri 30 January 2026 | 660.00 (-25.17%) | 884.05 | 615.25 - 885.00 | 0.204 times | Wed 31 December 2025 | 882.05 (10.6%) | 687.00 | 687.00 - 998.00 | 1.1339 times | Mon 16 June 2025 | 797.50 (6.58%) | 740.00 | 730.95 - 1013.90 | 3.4302 times | Fri 30 May 2025 | 748.25 (5.3%) | 739.35 | 565.00 - 935.00 | 3.1865 times | Wed 30 April 2025 | 710.60 (-3.71%) | 738.00 | 640.40 - 878.90 | 0.5633 times | Fri 28 March 2025 | 737.95 (3.09%) | 707.00 | 646.10 - 780.00 | 0.2692 times |
Indicator Analysis of PeriaKaramalai
Please login to view indicator analysis. or View indicator analysis of PeriaKaramalai PKTEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Peria Karamalai PKTEA
DMA (daily moving average) of Peria Karamalai PKTEA
| DMA period | DMA value |
| 5 day DMA | 765.12 |
| 12 day DMA | 764.83 |
| 20 day DMA | 774.97 |
| 35 day DMA | 797.24 |
| 50 day DMA | 799.9 |
| 100 day DMA | 783.43 |
| 150 day DMA | 784.06 |
| 200 day DMA | 768.88 |
EMA (exponential moving average) of Peria Karamalai PKTEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 760.01 | 757.59 | 773.33 |
| 12 day EMA | 768.08 | 768.67 | 776.41 |
| 20 day EMA | 775.7 | 776.84 | 782.18 |
| 35 day EMA | 784.52 | 785.68 | 789.19 |
| 50 day EMA | 795.27 | 796.51 | 799.38 |
SMA (simple moving average) of Peria Karamalai PKTEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 765.12 | 767.75 | 775.13 |
| 12 day SMA | 764.83 | 766.09 | 771.5 |
| 20 day SMA | 774.97 | 777.16 | 781.16 |
| 35 day SMA | 797.24 | 800.5 | 805.47 |
| 50 day SMA | 799.9 | 800.04 | 800.96 |
| 100 day SMA | 783.43 | 782.47 | 781.98 |
| 150 day SMA | 784.06 | 784.3 | 784.55 |
| 200 day SMA | 768.88 | 768.63 | 768.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.