Login or Join
HomepagePeriaKaramalai PKTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peria Karamalai PKTEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PeriaKaramalai
Strong Daily Stock price targets for PeriaKaramalai PKTEA are 689.05 and 738.05
| Daily Target 1 | 676.7 |
| Daily Target 2 | 701.4 |
| Daily Target 3 | 725.7 |
| Daily Target 4 | 750.4 |
| Daily Target 5 | 774.7 |
Daily price and volume Peria Karamalai
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 726.10 (-5.04%) | 732.00 | 701.00 - 750.00 | 1.725 times | Thu 25 June 2026 | 764.65 (-1.97%) | 775.00 | 745.00 - 805.00 | 0.5964 times | Wed 24 June 2026 | 780.00 (-1.27%) | 790.00 | 780.00 - 790.00 | 0.2316 times | Tue 23 June 2026 | 790.00 (1.54%) | 798.00 | 770.00 - 812.00 | 3.8985 times | Mon 22 June 2026 | 778.00 (1.97%) | 778.00 | 778.00 - 778.00 | 0.0049 times | Fri 19 June 2026 | 763.00 (-0.18%) | 760.00 | 760.00 - 770.00 | 0.138 times | Thu 18 June 2026 | 764.35 (-0.08%) | 765.00 | 738.00 - 765.00 | 0.4682 times | Wed 17 June 2026 | 765.00 (0%) | 765.00 | 765.00 - 765.00 | 0.0739 times | Tue 16 June 2026 | 765.00 (0.78%) | 770.00 | 730.15 - 770.00 | 0.7097 times | Mon 15 June 2026 | 759.05 (0.15%) | 814.00 | 755.00 - 814.00 | 2.1538 times | Fri 12 June 2026 | 757.95 (-2.83%) | 780.00 | 725.05 - 780.00 | 2.0848 times |
Weekly price and charts PeriaKaramalai
Strong weekly Stock price targets for PeriaKaramalai PKTEA are 689.05 and 738.05
| Weekly Target 1 | 676.7 |
| Weekly Target 2 | 701.4 |
| Weekly Target 3 | 725.7 |
| Weekly Target 4 | 750.4 |
| Weekly Target 5 | 774.7 |
Weekly price and volumes for Peria Karamalai
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 726.10 (-5.04%) | 732.00 | 701.00 - 750.00 | 0.1256 times | Thu 25 June 2026 | 764.65 (0.22%) | 778.00 | 745.00 - 812.00 | 0.3446 times | Fri 19 June 2026 | 763.00 (0.67%) | 814.00 | 730.15 - 814.00 | 0.2581 times | Fri 12 June 2026 | 757.95 (-5.5%) | 803.50 | 725.05 - 803.50 | 0.332 times | Fri 05 June 2026 | 802.05 (-0.5%) | 800.00 | 778.00 - 865.00 | 1.9608 times | Fri 29 May 2026 | 806.05 (2.64%) | 848.00 | 784.00 - 918.00 | 3.9665 times | Fri 22 May 2026 | 785.35 (-4.24%) | 880.00 | 778.00 - 898.95 | 0.2197 times | Fri 15 May 2026 | 820.10 (-4.76%) | 861.00 | 809.00 - 910.00 | 0.2416 times | Fri 08 May 2026 | 861.10 (9%) | 814.95 | 805.00 - 950.00 | 2.403 times | Thu 30 April 2026 | 790.00 (5.81%) | 751.00 | 744.95 - 809.00 | 0.1482 times | Fri 24 April 2026 | 746.65 (-1.03%) | 761.00 | 726.35 - 814.90 | 0.1228 times |
Monthly price and charts PeriaKaramalai
Strong monthly Stock price targets for PeriaKaramalai PKTEA are 631.55 and 795.55
| Monthly Target 1 | 600.03 |
| Monthly Target 2 | 663.07 |
| Monthly Target 3 | 764.03333333333 |
| Monthly Target 4 | 827.07 |
| Monthly Target 5 | 928.03 |
Monthly price and volumes Peria Karamalai
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 726.10 (-9.92%) | 800.00 | 701.00 - 865.00 | 0.2352 times | Fri 29 May 2026 | 806.05 (2.03%) | 814.95 | 778.00 - 950.00 | 0.5318 times | Thu 30 April 2026 | 790.00 (-3.22%) | 833.00 | 726.35 - 878.00 | 0.0419 times | Mon 30 March 2026 | 816.25 (3.32%) | 751.00 | 750.50 - 850.00 | 0.1822 times | Fri 27 February 2026 | 790.00 (19.7%) | 640.25 | 640.25 - 820.00 | 0.4885 times | Fri 30 January 2026 | 660.00 (-25.17%) | 884.05 | 615.25 - 885.00 | 0.2041 times | Wed 31 December 2025 | 882.05 (10.6%) | 687.00 | 687.00 - 998.00 | 1.1343 times | Mon 16 June 2025 | 797.50 (6.58%) | 740.00 | 730.95 - 1013.90 | 3.4313 times | Fri 30 May 2025 | 748.25 (5.3%) | 739.35 | 565.00 - 935.00 | 3.1875 times | Wed 30 April 2025 | 710.60 (-3.71%) | 738.00 | 640.40 - 878.90 | 0.5635 times | Fri 28 March 2025 | 737.95 (3.09%) | 707.00 | 646.10 - 780.00 | 0.2693 times |
Indicator Analysis of PeriaKaramalai
Please login to view indicator analysis. or View indicator analysis of PeriaKaramalai PKTEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Peria Karamalai PKTEA
DMA (daily moving average) of Peria Karamalai PKTEA
| DMA period | DMA value |
| 5 day DMA | 767.75 |
| 12 day DMA | 766.09 |
| 20 day DMA | 777.16 |
| 35 day DMA | 800.5 |
| 50 day DMA | 800.04 |
| 100 day DMA | 782.47 |
| 150 day DMA | 784.3 |
| 200 day DMA | 768.63 |
EMA (exponential moving average) of Peria Karamalai PKTEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 757.59 | 773.33 | 777.67 |
| 12 day EMA | 768.67 | 776.41 | 778.55 |
| 20 day EMA | 776.97 | 782.32 | 784.18 |
| 35 day EMA | 785.55 | 789.05 | 790.49 |
| 50 day EMA | 796.14 | 799 | 800.4 |
SMA (simple moving average) of Peria Karamalai PKTEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 767.75 | 775.13 | 775.07 |
| 12 day SMA | 766.09 | 771.5 | 774.28 |
| 20 day SMA | 777.16 | 781.16 | 785.09 |
| 35 day SMA | 800.5 | 805.47 | 810.02 |
| 50 day SMA | 800.04 | 800.96 | 800.83 |
| 100 day SMA | 782.47 | 781.98 | 781.09 |
| 150 day SMA | 784.3 | 784.55 | 784.66 |
| 200 day SMA | 768.63 | 768.43 | 767.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.