PK PKTEA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P K PKTEA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PK
Strong Daily Stock price targets for PK PKTEA_BE are 723.63 and 795.93
Daily Target 1 | 663.38 |
Daily Target 2 | 711.57 |
Daily Target 3 | 735.68333333333 |
Daily Target 4 | 783.87 |
Daily Target 5 | 807.98 |
Daily price and volume P K
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 759.75 (4.99%) | 713.05 | 687.50 - 759.80 | 4.033 times | Tue 19 August 2025 | 723.65 (5%) | 723.00 | 723.00 - 723.65 | 2.332 times | Mon 18 August 2025 | 689.20 (5%) | 689.20 | 689.20 - 689.20 | 0.4198 times | Thu 14 August 2025 | 656.40 (5%) | 615.05 | 615.05 - 656.40 | 0.606 times | Wed 13 August 2025 | 625.15 (0.83%) | 620.00 | 600.00 - 630.80 | 0.4287 times | Tue 12 August 2025 | 620.00 (-0.16%) | 621.00 | 620.00 - 644.00 | 0.6068 times | Mon 11 August 2025 | 621.00 (4.19%) | 567.20 | 567.20 - 625.80 | 0.8654 times | Fri 08 August 2025 | 596.00 (-1.33%) | 604.05 | 575.30 - 604.05 | 0.2442 times | Thu 07 August 2025 | 604.05 (1.02%) | 597.00 | 585.00 - 605.00 | 0.1878 times | Wed 06 August 2025 | 597.95 (-1.65%) | 604.95 | 595.00 - 604.95 | 0.2764 times | Tue 05 August 2025 | 608.00 (-0.86%) | 603.35 | 591.00 - 614.00 | 0.3683 times |
Weekly price and charts PK
Strong weekly Stock price targets for PK PKTEA_BE are 723.63 and 795.93
Weekly Target 1 | 663.38 |
Weekly Target 2 | 711.57 |
Weekly Target 3 | 735.68333333333 |
Weekly Target 4 | 783.87 |
Weekly Target 5 | 807.98 |
Weekly price and volumes for P K
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 759.75 (15.74%) | 689.20 | 687.50 - 759.80 | 2.7913 times | Thu 14 August 2025 | 656.40 (10.13%) | 567.20 | 567.20 - 656.40 | 1.0313 times | Fri 08 August 2025 | 596.00 (0.79%) | 592.00 | 575.30 - 618.00 | 0.543 times | Fri 01 August 2025 | 591.35 (-13.67%) | 654.00 | 583.45 - 678.90 | 1.1576 times | Fri 25 July 2025 | 685.00 (-3.93%) | 710.00 | 682.00 - 710.00 | 1.267 times | Fri 18 July 2025 | 713.05 (-4.63%) | 746.00 | 706.00 - 758.95 | 0.7164 times | Fri 11 July 2025 | 747.70 (-3.79%) | 782.00 | 747.00 - 809.10 | 0.6952 times | Fri 04 July 2025 | 777.15 (-1.96%) | 770.10 | 753.30 - 799.00 | 0.6484 times | Fri 27 June 2025 | 792.65 (5.01%) | 757.00 | 754.85 - 840.00 | 0.5109 times | Fri 20 June 2025 | 754.85 (16.13%) | 797.50 | 741.00 - 837.35 | 0.6388 times | Thu 13 March 2025 | 650.00 (0.38%) | 648.00 | 648.00 - 679.90 | 0.1929 times |
Monthly price and charts PK
Strong monthly Stock price targets for PK PKTEA_BE are 663.48 and 856.08
Monthly Target 1 | 502.98 |
Monthly Target 2 | 631.37 |
Monthly Target 3 | 695.58333333333 |
Monthly Target 4 | 823.97 |
Monthly Target 5 | 888.18 |
Monthly price and volumes P K
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 759.75 (23.71%) | 615.45 | 567.20 - 759.80 | 0.9834 times | Thu 31 July 2025 | 614.15 (-22.29%) | 780.30 | 585.00 - 809.10 | 0.9283 times | Mon 30 June 2025 | 790.30 (21.58%) | 797.50 | 741.00 - 840.00 | 0.267 times | Thu 13 March 2025 | 650.00 (-4.41%) | 646.00 | 640.00 - 682.50 | 0.1879 times | Fri 28 February 2025 | 680.00 (3.78%) | 681.70 | 638.00 - 737.80 | 0.8428 times | Fri 31 January 2025 | 655.25 (-11.54%) | 740.70 | 654.10 - 902.55 | 1.7968 times | Tue 31 December 2024 | 740.70 (61.67%) | 697.95 | 695.00 - 793.85 | 1.7137 times | Fri 27 September 2024 | 458.15 (10.13%) | 420.00 | 408.30 - 470.90 | 0.6339 times | Fri 30 August 2024 | 416.00 (0.58%) | 434.25 | 401.00 - 441.00 | 0.9973 times | Wed 31 July 2024 | 413.60 (-19.78%) | 515.00 | 380.10 - 515.00 | 1.6487 times | Fri 28 June 2024 | 515.60 (37.11%) | 516.40 | 492.00 - 516.60 | 0.7877 times |
Indicator Analysis of PK
Tomorrow's movement Prediction of P K PKTEA_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 668.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of P K PKTEA_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of P K PKTEA_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of P K PKTEA_BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of P K PKTEA_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 701
BullKhan value: 105 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 644 and price is deviating by 47 points
Upper Bollinger band is at 738 and lower is at 551, while middle bands are at 598 and 691
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PK (PKTEA_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PK stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PK in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PK Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PK in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PK is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 704.46 and PK PKTEA_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PK PKTEA_BE stock. Volume based technical analysis of PK PKTEA_BE stock is negative.
PK Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of P K PKTEA_BE
DMA (daily moving average) of P K PKTEA_BE
DMA period | DMA value |
5 day DMA | 690.83 |
12 day DMA | 642.87 |
20 day DMA | 643.72 |
35 day DMA | 689.15 |
50 day DMA | 709.36 |
100 day DMA | 711.35 |
150 day DMA | 632.7 |
200 day DMA | 569.99 |
EMA (exponential moving average) of P K PKTEA_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 702.86 | 674.42 | 649.81 |
12 day EMA | 668.44 | 651.84 | 638.79 |
20 day EMA | 665.54 | 655.63 | 648.47 |
35 day EMA | 677.25 | 672.39 | 669.37 |
50 day EMA | 703.08 | 700.77 | 699.84 |
SMA (simple moving average) of P K PKTEA_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 690.83 | 662.88 | 642.35 |
12 day SMA | 642.87 | 628.84 | 619.71 |
20 day SMA | 643.72 | 639.98 | 638.7 |
35 day SMA | 689.15 | 689.28 | 691.18 |
50 day SMA | 709.36 | 707.12 | 705.65 |
100 day SMA | 711.35 | 711.32 | 711.77 |
150 day SMA | 632.7 | 630.27 | 628.13 |
200 day SMA | 569.99 | 567.75 | 565.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.