Login or Join

PK PKTEA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

P K PKTEA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PK

Strong Daily Stock price targets for PK PKTEA_BE are 723.63 and 795.93

Daily Target 1663.38
Daily Target 2711.57
Daily Target 3735.68333333333
Daily Target 4783.87
Daily Target 5807.98

Daily price and volume P K

Date Closing Open Range Volume
Wed 20 August 2025 759.75 (4.99%) 713.05 687.50 - 759.80 4.033 times
Tue 19 August 2025 723.65 (5%) 723.00 723.00 - 723.65 2.332 times
Mon 18 August 2025 689.20 (5%) 689.20 689.20 - 689.20 0.4198 times
Thu 14 August 2025 656.40 (5%) 615.05 615.05 - 656.40 0.606 times
Wed 13 August 2025 625.15 (0.83%) 620.00 600.00 - 630.80 0.4287 times
Tue 12 August 2025 620.00 (-0.16%) 621.00 620.00 - 644.00 0.6068 times
Mon 11 August 2025 621.00 (4.19%) 567.20 567.20 - 625.80 0.8654 times
Fri 08 August 2025 596.00 (-1.33%) 604.05 575.30 - 604.05 0.2442 times
Thu 07 August 2025 604.05 (1.02%) 597.00 585.00 - 605.00 0.1878 times
Wed 06 August 2025 597.95 (-1.65%) 604.95 595.00 - 604.95 0.2764 times
Tue 05 August 2025 608.00 (-0.86%) 603.35 591.00 - 614.00 0.3683 times

 Daily chart PK

Weekly price and charts PK

Strong weekly Stock price targets for PK PKTEA_BE are 723.63 and 795.93

Weekly Target 1663.38
Weekly Target 2711.57
Weekly Target 3735.68333333333
Weekly Target 4783.87
Weekly Target 5807.98

Weekly price and volumes for P K

Date Closing Open Range Volume
Wed 20 August 2025 759.75 (15.74%) 689.20 687.50 - 759.80 2.7913 times
Thu 14 August 2025 656.40 (10.13%) 567.20 567.20 - 656.40 1.0313 times
Fri 08 August 2025 596.00 (0.79%) 592.00 575.30 - 618.00 0.543 times
Fri 01 August 2025 591.35 (-13.67%) 654.00 583.45 - 678.90 1.1576 times
Fri 25 July 2025 685.00 (-3.93%) 710.00 682.00 - 710.00 1.267 times
Fri 18 July 2025 713.05 (-4.63%) 746.00 706.00 - 758.95 0.7164 times
Fri 11 July 2025 747.70 (-3.79%) 782.00 747.00 - 809.10 0.6952 times
Fri 04 July 2025 777.15 (-1.96%) 770.10 753.30 - 799.00 0.6484 times
Fri 27 June 2025 792.65 (5.01%) 757.00 754.85 - 840.00 0.5109 times
Fri 20 June 2025 754.85 (16.13%) 797.50 741.00 - 837.35 0.6388 times
Thu 13 March 2025 650.00 (0.38%) 648.00 648.00 - 679.90 0.1929 times

 weekly chart PK

Monthly price and charts PK

Strong monthly Stock price targets for PK PKTEA_BE are 663.48 and 856.08

Monthly Target 1502.98
Monthly Target 2631.37
Monthly Target 3695.58333333333
Monthly Target 4823.97
Monthly Target 5888.18

Monthly price and volumes P K

Date Closing Open Range Volume
Wed 20 August 2025 759.75 (23.71%) 615.45 567.20 - 759.80 0.9834 times
Thu 31 July 2025 614.15 (-22.29%) 780.30 585.00 - 809.10 0.9283 times
Mon 30 June 2025 790.30 (21.58%) 797.50 741.00 - 840.00 0.267 times
Thu 13 March 2025 650.00 (-4.41%) 646.00 640.00 - 682.50 0.1879 times
Fri 28 February 2025 680.00 (3.78%) 681.70 638.00 - 737.80 0.8428 times
Fri 31 January 2025 655.25 (-11.54%) 740.70 654.10 - 902.55 1.7968 times
Tue 31 December 2024 740.70 (61.67%) 697.95 695.00 - 793.85 1.7137 times
Fri 27 September 2024 458.15 (10.13%) 420.00 408.30 - 470.90 0.6339 times
Fri 30 August 2024 416.00 (0.58%) 434.25 401.00 - 441.00 0.9973 times
Wed 31 July 2024 413.60 (-19.78%) 515.00 380.10 - 515.00 1.6487 times
Fri 28 June 2024 515.60 (37.11%) 516.40 492.00 - 516.60 0.7877 times

 monthly chart PK

Indicator Analysis of PK

Tomorrow's movement Prediction of P K PKTEA_BE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 668.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of P K PKTEA_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of P K PKTEA_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of P K PKTEA_BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of P K PKTEA_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 701

BullKhan value: 105 as on Wed 20 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 644 and price is deviating by 47 points

Upper Bollinger band is at 738 and lower is at 551, while middle bands are at 598 and 691

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PK (PKTEA_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PK stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PK in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PK Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PK in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PK is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 704.46 and PK PKTEA_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PK PKTEA_BE stock. Volume based technical analysis of PK PKTEA_BE stock is negative.

PK Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of P K PKTEA_BE

DMA (daily moving average) of P K PKTEA_BE

DMA period DMA value
5 day DMA 690.83
12 day DMA 642.87
20 day DMA 643.72
35 day DMA 689.15
50 day DMA 709.36
100 day DMA 711.35
150 day DMA 632.7
200 day DMA 569.99

EMA (exponential moving average) of P K PKTEA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA702.86674.42649.81
12 day EMA668.44651.84638.79
20 day EMA665.54655.63648.47
35 day EMA677.25672.39669.37
50 day EMA703.08700.77699.84

SMA (simple moving average) of P K PKTEA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA690.83662.88642.35
12 day SMA642.87628.84619.71
20 day SMA643.72639.98638.7
35 day SMA689.15689.28691.18
50 day SMA709.36707.12705.65
100 day SMA711.35711.32711.77
150 day SMA632.7630.27628.13
200 day SMA569.99567.75565.75
Back to top | Use Dark Theme