Login or Join
HomepagePK PKTEA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P K PKTEA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PK
Strong Daily Stock price targets for PK PKTEA_BE are 979.35 and 1027.3
| Daily Target 1 | 942.6 |
| Daily Target 2 | 968.15 |
| Daily Target 3 | 990.55 |
| Daily Target 4 | 1016.1 |
| Daily Target 5 | 1038.5 |
Daily price and volume P K
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 993.70 (-0.09%) | 965.00 | 965.00 - 1012.95 | 0.4261 times | Mon 28 September 2026 | 994.60 (-0.67%) | 1001.35 | 975.00 - 1001.35 | 0.5685 times | Fri 25 September 2026 | 1001.35 (0.3%) | 1019.90 | 963.00 - 1020.00 | 0.4472 times | Thu 24 September 2026 | 998.35 (1.03%) | 990.00 | 959.00 - 1020.00 | 0.4516 times | Wed 23 September 2026 | 988.15 (-0.98%) | 1046.80 | 956.00 - 1046.80 | 0.4612 times | Tue 22 September 2026 | 997.90 (5%) | 997.90 | 997.90 - 997.90 | 0.4796 times | Mon 21 September 2026 | 950.40 (4.44%) | 905.00 | 890.00 - 955.50 | 3.2204 times | Fri 18 September 2026 | 910.00 (28.17%) | 921.25 | 904.00 - 966.50 | 3.6775 times | Mon 01 December 2025 | 710.00 (-2.74%) | 765.00 | 710.00 - 766.00 | 0.1693 times | Fri 28 November 2025 | 730.00 (-0.14%) | 728.85 | 728.85 - 750.00 | 0.0988 times | Thu 27 November 2025 | 731.00 (-4.68%) | 740.05 | 730.00 - 740.05 | 0.0279 times |
Weekly price and charts PK
Strong weekly Stock price targets for PK PKTEA_BE are 955.38 and 1003.33
| Weekly Target 1 | 942.6 |
| Weekly Target 2 | 968.15 |
| Weekly Target 3 | 990.55 |
| Weekly Target 4 | 1016.1 |
| Weekly Target 5 | 1038.5 |
Weekly price and volumes for P K
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 993.70 (-0.76%) | 1001.35 | 965.00 - 1012.95 | 0.7064 times | Fri 25 September 2026 | 1001.35 (10.04%) | 905.00 | 890.00 - 1046.80 | 3.594 times | Fri 18 September 2026 | 910.00 (24.66%) | 765.00 | 710.00 - 966.50 | 2.7323 times | Fri 28 November 2025 | 730.00 (-5.78%) | 813.00 | 728.85 - 813.00 | 0.2412 times | Fri 21 November 2025 | 774.75 (13.77%) | 690.00 | 685.00 - 775.00 | 0.8913 times | Fri 14 November 2025 | 681.00 (-1.3%) | 658.00 | 625.00 - 695.00 | 0.577 times | Fri 07 November 2025 | 690.00 (-3.89%) | 682.00 | 666.00 - 713.95 | 0.2097 times | Fri 31 October 2025 | 717.90 (2.48%) | 700.00 | 655.30 - 744.90 | 0.2816 times | Fri 24 October 2025 | 700.50 (-3.51%) | 701.00 | 675.35 - 704.50 | 0.278 times | Fri 17 October 2025 | 726.00 (-6.92%) | 773.00 | 703.10 - 779.20 | 0.4884 times | Fri 10 October 2025 | 780.00 (-8.24%) | 854.25 | 780.00 - 854.25 | 0.2385 times |
Monthly price and charts PK
Strong monthly Stock price targets for PK PKTEA_BE are 941.85 and 1098.65
| Monthly Target 1 | 820.03 |
| Monthly Target 2 | 906.87 |
| Monthly Target 3 | 976.83333333333 |
| Monthly Target 4 | 1063.67 |
| Monthly Target 5 | 1133.63 |
Monthly price and volumes P K
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 993.70 (39.96%) | 921.25 | 890.00 - 1046.80 | 2.6385 times | Mon 01 December 2025 | 710.00 (-2.74%) | 765.00 | 710.00 - 766.00 | 0.0459 times | Fri 28 November 2025 | 730.00 (1.69%) | 682.00 | 625.00 - 813.00 | 0.7325 times | Fri 31 October 2025 | 717.90 (-13.71%) | 832.00 | 655.30 - 877.00 | 0.51 times | Tue 30 September 2025 | 832.00 (11.07%) | 752.00 | 730.00 - 917.00 | 1.5383 times | Fri 29 August 2025 | 749.05 (21.97%) | 615.45 | 567.20 - 770.00 | 1.6887 times | Thu 31 July 2025 | 614.15 (-22.29%) | 780.30 | 585.00 - 809.10 | 1.1869 times | Mon 30 June 2025 | 790.30 (21.58%) | 797.50 | 741.00 - 840.00 | 0.3414 times | Thu 13 March 2025 | 650.00 (-4.41%) | 646.00 | 640.00 - 682.50 | 0.2403 times | Fri 28 February 2025 | 680.00 (3.78%) | 681.70 | 638.00 - 737.80 | 1.0775 times | Fri 31 January 2025 | 655.25 (-11.54%) | 740.70 | 654.10 - 902.55 | 2.2972 times |
Indicator Analysis of PK
Please login to view indicator analysis. or View indicator analysis of PK PKTEA_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of P K PKTEA_BE
DMA (daily moving average) of P K PKTEA_BE
| DMA period | DMA value |
| 5 day DMA | 995.23 |
| 12 day DMA | 897.7 |
| 20 day DMA | 828.32 |
| 35 day DMA | 767.8 |
| 50 day DMA | 768.87 |
| 100 day DMA | 745.68 |
| 150 day DMA | 737.67 |
| 200 day DMA | 715.76 |
EMA (exponential moving average) of P K PKTEA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 982.08 | 976.27 | 967.11 |
| 12 day EMA | 918.04 | 904.29 | 887.87 |
| 20 day EMA | 867.05 | 853.72 | 838.9 |
| 35 day EMA | 828.04 | 818.29 | 807.91 |
| 50 day EMA | 798.35 | 790.38 | 782.05 |
SMA (simple moving average) of P K PKTEA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995.23 | 996.07 | 987.23 |
| 12 day SMA | 897.7 | 876.64 | 856.6 |
| 20 day SMA | 828.32 | 811.98 | 794.87 |
| 35 day SMA | 767.8 | 759.44 | 751.02 |
| 50 day SMA | 768.87 | 765.5 | 762.63 |
| 100 day SMA | 745.68 | 742.93 | 740.38 |
| 150 day SMA | 737.67 | 735.59 | 733.32 |
| 200 day SMA | 715.76 | 712.89 | 710 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.