Login or Join
HomepagePladaInfotech PLADAINFO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plada Infotech PLADAINFO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PladaInfotech
Strong Daily Stock price targets for PladaInfotech PLADAINFO_SM are 14 and 14
| Daily Target 1 | 14 |
| Daily Target 2 | 14 |
| Daily Target 3 | 14 |
| Daily Target 4 | 14 |
| Daily Target 5 | 14 |
Daily price and volume Plada Infotech
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 14.00 (1.45%) | 14.00 | 14.00 - 14.00 | 0.5263 times | Fri 23 January 2026 | 13.80 (-4.83%) | 13.90 | 13.80 - 13.90 | 1.0526 times | Tue 13 January 2026 | 14.50 (-1.69%) | 14.05 | 14.05 - 14.50 | 1.0526 times | Fri 09 January 2026 | 14.75 (0%) | 14.75 | 14.75 - 14.75 | 0.5263 times | Mon 05 January 2026 | 14.75 (-1.67%) | 14.75 | 14.75 - 14.75 | 0.5263 times | Wed 31 December 2025 | 15.00 (-4.76%) | 15.10 | 15.00 - 15.10 | 2.6316 times | Tue 30 December 2025 | 15.75 (-4.26%) | 15.75 | 15.75 - 15.75 | 1.5789 times | Wed 17 December 2025 | 16.45 (0%) | 16.45 | 16.45 - 16.45 | 0.5263 times | Tue 16 December 2025 | 16.45 (-3.24%) | 16.45 | 16.45 - 16.45 | 0.5263 times | Wed 10 December 2025 | 17.00 (3.03%) | 17.15 | 17.00 - 17.15 | 1.0526 times | Tue 09 December 2025 | 16.50 (2.8%) | 16.75 | 16.50 - 16.75 | 1.5789 times |
Weekly price and charts PladaInfotech
Strong weekly Stock price targets for PladaInfotech PLADAINFO_SM are 14 and 14
| Weekly Target 1 | 14 |
| Weekly Target 2 | 14 |
| Weekly Target 3 | 14 |
| Weekly Target 4 | 14 |
| Weekly Target 5 | 14 |
Weekly price and volumes for Plada Infotech
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 14.00 (1.45%) | 14.00 | 14.00 - 14.00 | 0.2941 times | Fri 23 January 2026 | 13.80 (-6.44%) | 14.05 | 13.80 - 14.50 | 1.1765 times | Fri 09 January 2026 | 14.75 (-1.67%) | 14.75 | 14.75 - 14.75 | 0.5882 times | Wed 31 December 2025 | 15.00 (-8.81%) | 15.75 | 15.00 - 15.75 | 2.3529 times | Wed 17 December 2025 | 16.45 (-3.24%) | 16.45 | 16.45 - 16.45 | 0.5882 times | Wed 10 December 2025 | 17.00 (5.92%) | 16.75 | 16.50 - 17.15 | 1.4706 times | Thu 04 December 2025 | 16.05 (8.08%) | 15.55 | 15.25 - 16.05 | 1.4706 times | Tue 25 November 2025 | 14.85 (-4.5%) | 15.55 | 14.85 - 15.55 | 1.1765 times | Tue 18 November 2025 | 15.55 (-4.31%) | 16.25 | 15.55 - 16.25 | 0.5882 times | Thu 13 November 2025 | 16.25 (4.5%) | 16.25 | 16.25 - 16.25 | 0.2941 times | Fri 07 November 2025 | 15.55 (-5.76%) | 16.90 | 15.55 - 16.95 | 2.6471 times |
Monthly price and charts PladaInfotech
Strong monthly Stock price targets for PladaInfotech PLADAINFO_SM are 13.43 and 14.38
| Monthly Target 1 | 13.23 |
| Monthly Target 2 | 13.62 |
| Monthly Target 3 | 14.183333333333 |
| Monthly Target 4 | 14.57 |
| Monthly Target 5 | 15.13 |
Monthly price and volumes Plada Infotech
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 14.00 (-6.67%) | 14.75 | 13.80 - 14.75 | 0.2662 times | Wed 31 December 2025 | 15.00 (1.01%) | 15.55 | 15.00 - 17.15 | 0.7605 times | Tue 25 November 2025 | 14.85 (-10%) | 16.90 | 14.85 - 16.95 | 0.6084 times | Fri 31 October 2025 | 16.50 (-4.62%) | 18.10 | 16.50 - 18.15 | 0.2662 times | Mon 29 September 2025 | 17.30 (-7.98%) | 18.95 | 17.30 - 20.30 | 1.0646 times | Fri 29 August 2025 | 18.80 (-23.11%) | 26.55 | 17.70 - 27.75 | 1.9772 times | Thu 31 July 2025 | 24.45 (35.08%) | 18.00 | 17.00 - 24.45 | 2.4715 times | Wed 25 June 2025 | 18.10 (0.56%) | 17.70 | 16.10 - 21.60 | 1.4449 times | Fri 30 May 2025 | 18.00 (-7.22%) | 18.60 | 17.00 - 20.60 | 0.6844 times | Tue 22 April 2025 | 19.40 (21.25%) | 17.40 | 17.00 - 19.45 | 0.4563 times | Fri 28 March 2025 | 16.00 (-27.27%) | 22.00 | 16.00 - 22.80 | 3.5361 times |
Indicator Analysis of PladaInfotech
Please login to view indicator analysis. or View indicator analysis of PladaInfotech PLADAINFO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Plada Infotech PLADAINFO_SM
DMA (daily moving average) of Plada Infotech PLADAINFO_SM
| DMA period | DMA value |
| 5 day DMA | 14.36 |
| 12 day DMA | 15.42 |
| 20 day DMA | 15.5 |
| 35 day DMA | 16.66 |
| 50 day DMA | 17.87 |
| 100 day DMA | 18.41 |
| 150 day DMA | 20.98 |
| 200 day DMA | 23.02 |
EMA (exponential moving average) of Plada Infotech PLADAINFO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.39 | 14.58 | 14.97 |
| 12 day EMA | 15.03 | 15.22 | 15.48 |
| 20 day EMA | 15.59 | 15.76 | 15.97 |
| 35 day EMA | 16.63 | 16.78 | 16.96 |
| 50 day EMA | 17.65 | 17.8 | 17.96 |
SMA (simple moving average) of Plada Infotech PLADAINFO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.36 | 14.56 | 14.95 |
| 12 day SMA | 15.42 | 15.53 | 15.68 |
| 20 day SMA | 15.5 | 15.61 | 15.76 |
| 35 day SMA | 16.66 | 16.82 | 16.97 |
| 50 day SMA | 17.87 | 18 | 18.06 |
| 100 day SMA | 18.41 | 18.48 | 18.56 |
| 150 day SMA | 20.98 | 21.06 | 21.14 |
| 200 day SMA | 23.02 | 23.11 | 23.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.